Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 166.00 166.00 166.00 166.00 0.2K
09:00 167.01 167.01 167.01 167.01 0.0K
09:09 167.00 169.00 167.00 169.00 9.1K
10:36 167.50 167.50 167.50 167.50 4.7K
10:45 167.50 167.50 167.50 167.50 0.0K
10:50 168.17 168.17 168.17 168.17 9.5K
10:59 168.00 168.00 168.00 168.00 0.0K
11:44 167.67 167.67 167.67 167.67 0.2K
11:48 167.50 167.50 167.50 167.50 20.0K
12:23 167.50 167.50 167.50 167.50 33.4K
13:56 168.00 168.00 168.00 168.00 0.0K
14:10 167.25 167.25 167.25 167.25 25.0K
14:16 167.25 167.25 167.25 167.25 5.0K
14:30 168.00 168.00 168.00 168.00 0.0K
14:37 168.00 168.00 168.00 168.00 0.0K
14:41 167.25 167.25 167.25 167.25 3.3K
15:14 167.25 167.25 167.25 167.25 3.6K
15:24 167.25 167.25 167.25 167.25 13.3K
15:26 167.50 167.50 167.50 167.50 8.3K
16:35 168.50 168.50 168.50 168.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available