Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 164.50 164.50 164.50 164.50 4.1K
08:03 166.10 166.10 166.10 166.10 0.4K
08:14 164.50 164.50 164.50 164.50 4.0K
08:18 168.50 168.50 168.50 168.50 0.2K
08:26 163.16 163.16 163.16 163.16 4.0K
08:36 168.50 168.50 168.50 168.50 0.0K
08:37 163.16 163.16 163.16 163.16 0.4K
08:39 165.00 165.00 165.00 165.00 1.0K
08:42 165.00 165.00 165.00 165.00 0.1K
09:28 164.69 164.69 164.69 164.69 19.1K
09:42 168.50 168.50 168.50 168.50 0.0K
09:57 162.75 162.75 162.75 162.75 1.7K
09:58 162.00 162.00 162.00 162.00 23.5K
10:00 162.75 162.75 162.75 162.75 1.3K
10:04 161.34 161.34 161.34 161.34 16.1K
10:05 161.50 161.50 161.50 161.50 0.0K
10:06 161.50 161.50 161.00 161.50 3.8K
10:12 161.29 163.50 161.29 163.50 0.3K
10:29 161.00 161.00 161.00 161.00 25.0K
11:58 161.00 163.50 161.00 163.50 20.0K
13:14 160.35 160.35 160.35 160.35 1.3K
13:29 163.00 163.00 163.00 163.00 0.0K
14:14 160.00 160.00 160.00 160.00 35.4K
14:48 160.52 160.52 160.52 160.52 1.0K
16:05 160.50 160.50 160.50 160.50 1.6K
16:09 160.00 160.00 160.00 160.00 1.2K
16:11 161.00 161.00 161.00 161.00 0.6K
16:15 160.50 160.50 160.50 160.50 0.2K
16:16 160.50 160.50 160.50 160.50 0.3K
16:24 160.68 160.68 160.68 160.68 15.0K
16:29 162.00 162.00 162.00 162.00 0.0K
16:35 159.00 159.00 159.00 159.00 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available