Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 153.50 156.48 153.50 156.48 1.6K
08:02 151.00 151.00 150.00 150.00 14.0K
08:03 148.00 148.00 145.00 145.00 5.1K
08:04 143.00 143.00 143.00 143.00 0.6K
08:12 145.00 145.00 145.00 145.00 2.5K
08:13 145.56 145.56 145.56 145.56 0.3K
08:20 142.00 142.00 142.00 142.00 6.0K
08:31 140.50 140.50 140.50 140.50 0.0K
08:36 140.88 140.88 140.88 140.88 2.1K
08:51 142.95 142.95 142.95 142.95 0.3K
08:54 142.95 142.95 142.95 142.95 7.5K
08:55 143.50 143.50 143.50 143.50 0.0K
09:10 143.43 143.43 143.43 143.43 19.0K
09:32 142.98 142.98 142.98 142.98 1.0K
09:35 140.77 140.77 140.77 140.77 1.8K
09:38 142.55 142.55 142.55 142.55 1.1K
09:40 142.55 142.55 142.55 142.55 9.0K
09:45 142.67 142.67 142.67 142.67 0.7K
09:49 140.77 140.77 140.77 140.77 2.8K
09:56 143.00 143.00 143.00 143.00 0.1K
10:02 142.67 142.67 142.67 142.67 0.1K
10:20 140.03 140.03 140.03 140.03 29.6K
10:21 142.67 142.67 142.67 142.67 8.0K
10:36 142.67 142.67 142.67 142.67 1.1K
10:45 140.78 140.78 140.78 140.78 0.2K
10:47 142.67 142.67 142.67 142.67 5.1K
10:51 140.78 140.78 140.78 140.78 12.0K
11:04 140.78 140.78 140.78 140.78 12.0K
11:05 141.00 141.00 141.00 141.00 0.0K
11:14 143.00 143.00 143.00 143.00 24.0K
11:15 143.00 143.00 143.00 143.00 11.0K
11:16 143.00 143.00 143.00 143.00 65.0K
11:20 142.00 142.30 142.00 142.30 22.5K
11:22 142.72 142.72 142.72 142.72 1.5K
11:29 142.61 142.61 142.61 142.61 5.0K
11:34 143.00 143.00 143.00 143.00 0.0K
11:42 144.50 144.50 144.50 144.50 0.0K
11:43 144.11 144.11 144.11 144.11 2.8K
12:02 144.11 144.11 144.11 144.11 0.7K
12:10 142.50 142.50 142.50 142.50 0.0K
12:26 143.00 143.00 143.00 143.00 0.8K
13:49 144.00 144.00 144.00 144.00 75.0K
13:53 144.69 144.69 144.69 144.69 3.4K
13:56 145.27 145.27 145.27 145.27 1.4K
13:57 144.00 144.00 144.00 144.00 0.6K
14:01 144.69 144.69 144.69 144.69 0.9K
14:22 145.50 145.50 145.50 145.50 3.4K
14:35 146.50 146.50 146.50 146.50 2.6K
15:00 145.43 145.43 145.43 145.43 1.9K
15:06 148.00 148.00 148.00 148.00 0.1K
15:10 148.50 148.50 148.50 148.50 10.0K
15:11 150.50 150.50 150.50 150.50 1.5K
15:13 152.00 152.00 152.00 152.00 1.3K
15:39 150.50 150.50 150.50 150.50 0.1K
16:04 154.50 155.00 154.00 155.00 2.0K
16:25 156.50 156.50 156.50 156.50 0.0K
16:28 156.00 156.00 156.00 156.00 0.0K
16:29 154.50 154.50 154.50 154.50 0.0K
16:35 151.00 151.00 151.00 151.00 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available