215.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 154.52 | 154.52 | 154.52 | 154.52 | 3.3K |
| 08:03 | 154.00 | 160.00 | 154.00 | 160.00 | 0.0K |
| 08:08 | 154.94 | 154.94 | 154.94 | 154.94 | 1.6K |
| 08:12 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 08:44 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 08:53 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 09:01 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 09:08 | 156.20 | 156.20 | 156.20 | 156.20 | 6.0K |
| 09:10 | 156.19 | 156.19 | 156.19 | 156.19 | 0.6K |
| 09:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 09:21 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 09:24 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 09:29 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 09:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 09:33 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 09:47 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 09:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 10:02 | 155.50 | 155.50 | 155.50 | 155.50 | 0.8K |
| 10:03 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0K |
| 10:07 | 154.50 | 154.50 | 154.50 | 154.50 | 0.6K |
| 10:14 | 153.00 | 153.00 | 153.00 | 153.00 | 1.1K |
| 10:16 | 153.00 | 153.00 | 153.00 | 153.00 | 0.6K |
| 10:18 | 153.00 | 153.00 | 153.00 | 153.00 | 0.6K |
| 10:20 | 153.00 | 153.00 | 153.00 | 153.00 | 0.6K |
| 10:21 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 10:23 | 153.00 | 153.00 | 153.00 | 153.00 | 7.2K |
| 10:44 | 151.73 | 151.73 | 151.73 | 151.73 | 0.1K |
| 12:02 | 151.91 | 151.91 | 151.91 | 151.91 | 5.0K |
| 12:24 | 150.00 | 150.00 | 150.00 | 150.00 | 1.5K |
| 12:33 | 149.27 | 149.27 | 149.01 | 149.01 | 11.9K |
| 12:36 | 149.60 | 149.60 | 149.60 | 149.60 | 1.7K |
| 13:09 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 13:19 | 149.60 | 149.60 | 149.60 | 149.60 | 1.3K |
| 13:27 | 149.28 | 149.28 | 149.28 | 149.28 | 0.9K |
| 13:49 | 149.50 | 149.50 | 149.00 | 149.00 | 2.0K |
| 13:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 14:20 | 150.56 | 150.56 | 150.56 | 150.56 | 0.4K |
| 15:01 | 150.00 | 151.20 | 150.00 | 151.20 | 5.0K |
| 15:02 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:07 | 150.50 | 150.50 | 150.50 | 150.50 | 1.4K |
| 15:19 | 153.50 | 153.50 | 153.50 | 153.50 | 2.6K |
| 15:21 | 153.00 | 153.00 | 153.00 | 153.00 | 3.6K |
| 15:22 | 154.50 | 154.50 | 154.50 | 154.50 | 1.6K |
| 15:23 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0K |
| 15:26 | 154.00 | 154.00 | 154.00 | 154.00 | 2.2K |
| 15:28 | 153.50 | 153.50 | 153.00 | 153.00 | 2.3K |
| 15:29 | 153.50 | 153.50 | 153.50 | 153.50 | 0.6K |
| 15:32 | 154.00 | 154.00 | 154.00 | 154.00 | 1.6K |
| 15:33 | 154.00 | 154.00 | 154.00 | 154.00 | 1.2K |
| 15:34 | 154.00 | 154.00 | 154.00 | 154.00 | 2.2K |
| 15:35 | 153.00 | 154.00 | 153.00 | 154.00 | 2.2K |
| 15:36 | 153.50 | 153.50 | 153.50 | 153.50 | 0.6K |
| 15:37 | 153.50 | 153.50 | 152.50 | 153.50 | 6.0K |
| 15:41 | 152.50 | 152.50 | 152.50 | 152.50 | 1.1K |
| 15:42 | 152.00 | 153.00 | 152.00 | 153.00 | 2.7K |
| 15:43 | 152.50 | 152.50 | 152.50 | 152.50 | 1.1K |
| 15:44 | 152.50 | 152.50 | 152.00 | 152.00 | 1.7K |
| 15:45 | 152.50 | 152.50 | 152.50 | 152.50 | 2.2K |
| 15:46 | 152.00 | 152.50 | 152.00 | 152.50 | 3.4K |
| 15:47 | 152.50 | 152.50 | 152.50 | 152.50 | 0.6K |
| 15:48 | 152.00 | 152.00 | 152.00 | 152.00 | 2.0K |
| 16:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.4K |