Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 162.81 162.81 162.81 162.81 1.5K
08:03 164.50 164.50 164.50 164.50 0.0K
08:09 162.43 162.43 162.43 162.43 3.1K
08:20 159.02 159.02 159.02 159.02 11.6K
08:30 162.66 162.66 162.66 162.66 0.9K
08:31 160.30 160.30 160.30 160.30 1.5K
08:51 160.32 160.32 160.32 160.32 0.3K
09:00 162.64 162.64 162.64 162.64 0.1K
09:28 162.61 162.61 162.61 162.61 1.2K
10:37 162.57 162.57 162.57 162.57 0.2K
15:05 164.63 164.63 164.63 164.63 4.7K
15:50 165.00 165.00 165.00 165.00 3.2K
16:01 164.50 164.50 164.50 164.50 0.3K
16:35 165.00 165.00 165.00 165.00 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available