Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 164.47 164.47 164.47 164.47 0.9K
08:21 166.30 166.30 166.30 166.30 0.0K
08:45 164.04 164.04 164.04 164.04 18.0K
09:00 164.00 164.00 164.00 164.00 0.0K
10:10 168.00 168.00 168.00 168.00 0.0K
14:40 166.26 166.26 166.26 166.26 3.5K
15:57 167.00 167.00 167.00 167.00 3.2K
15:58 167.00 167.00 167.00 167.00 0.4K
15:59 167.00 167.00 167.00 167.00 66.3K
16:29 168.00 168.00 168.00 168.00 12.2K
16:35 168.00 168.00 168.00 168.00 42.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available