Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 163.94 163.94 163.94 163.94 2.8K
08:10 170.00 170.00 170.00 170.00 0.0K
08:35 170.00 170.00 170.00 170.00 1.3K
09:03 171.50 171.50 171.10 171.10 3.1K
09:24 170.60 170.60 170.60 170.60 0.0K
10:25 171.50 171.50 171.50 171.50 0.0K
11:24 171.58 171.58 171.58 171.58 1.5K
12:05 171.50 171.50 171.50 171.50 5.0K
12:53 171.53 171.53 171.53 171.53 1.9K
12:55 171.50 171.50 171.50 171.50 2.5K
13:39 170.00 170.00 170.00 170.00 1.6K
13:44 170.00 170.00 170.00 170.00 1.6K
13:57 170.50 170.50 170.50 170.50 1.8K
14:17 170.00 170.00 170.00 170.00 1.6K
14:34 170.50 170.50 170.50 170.50 2.3K
15:15 170.24 170.24 170.24 170.24 6.6K
15:39 170.00 170.00 170.00 170.00 0.0K
16:14 171.00 171.00 171.00 171.00 0.1K
16:25 171.00 171.00 171.00 171.00 0.0K
16:35 170.00 170.00 170.00 170.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available