Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 173.04 173.04 173.04 173.04 0.0K
08:46 175.70 175.70 175.70 175.70 0.1K
09:00 172.56 174.96 172.56 174.96 3.6K
09:23 172.56 172.56 172.56 172.56 0.0K
10:16 174.45 174.45 174.45 174.45 0.6K
10:48 173.00 173.00 173.00 173.00 59.8K
11:23 173.75 173.75 173.75 173.75 9.2K
11:29 176.50 176.50 176.50 176.50 0.0K
13:13 173.50 173.50 173.50 173.50 2.6K
13:20 174.00 174.00 174.00 174.00 1.0K
13:24 173.50 173.50 173.50 173.50 0.0K
13:51 173.05 173.05 173.05 173.05 2.8K
14:19 172.89 172.89 172.89 172.89 10.1K
14:21 172.89 172.89 172.89 172.89 10.0K
14:59 171.34 171.34 171.34 171.34 6.1K
15:21 173.00 173.00 173.00 173.00 0.7K
15:34 173.00 173.00 173.00 173.00 0.0K
16:01 172.90 172.90 172.90 172.90 1.7K
16:35 173.00 173.00 173.00 173.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available