Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 181.00 181.00 181.00 181.00 0.0K
08:03 181.00 181.00 180.50 180.50 0.4K
09:00 174.49 174.49 174.49 174.49 8.8K
09:08 176.00 176.00 176.00 176.00 1.1K
09:10 175.99 175.99 174.80 174.80 1.7K
09:50 175.00 175.00 175.00 175.00 0.0K
09:55 175.75 175.75 175.75 175.75 2.6K
09:56 175.75 175.75 175.75 175.75 0.9K
09:57 175.64 175.64 175.64 175.64 7.1K
09:58 175.00 175.00 175.00 175.00 7.0K
10:06 174.00 174.00 174.00 174.00 0.1K
10:13 175.23 175.23 175.23 175.23 11.2K
10:14 174.76 174.76 174.76 174.76 1.4K
10:16 174.78 174.78 174.78 174.78 2.3K
10:17 174.78 175.00 174.78 175.00 12.3K
10:18 174.50 174.50 174.50 174.50 0.0K
10:40 174.11 174.11 174.11 174.11 2.8K
10:48 174.15 174.15 174.15 174.15 1.0K
11:10 174.71 174.71 174.71 174.71 0.3K
12:34 174.00 174.00 174.00 174.00 0.0K
13:38 173.69 173.69 173.69 173.69 13.0K
14:07 174.50 174.50 174.50 174.50 1.0K
15:06 173.50 173.50 173.50 173.50 0.0K
16:20 174.00 174.00 174.00 174.00 0.0K
16:35 172.50 172.50 172.50 172.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available