Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 178.60 178.60 178.60 178.60 2.8K
08:09 182.00 182.00 182.00 182.00 0.0K
09:34 180.15 180.15 180.15 180.15 4.2K
09:47 180.52 180.52 180.52 180.52 2.8K
09:48 180.52 180.52 180.52 180.52 3.5K
10:04 180.52 180.52 180.52 180.52 0.6K
10:54 181.26 181.26 181.26 181.26 0.1K
11:13 180.53 180.53 180.53 180.53 0.7K
13:27 180.50 180.50 180.50 180.50 0.5K
15:27 182.00 182.00 182.00 182.00 0.0K
15:28 181.58 181.58 181.58 181.58 5.5K
15:54 181.50 181.50 181.50 181.50 3.2K
16:03 181.56 181.56 181.56 181.56 5.5K
16:07 181.56 181.56 181.56 181.56 5.5K
16:15 182.00 182.00 182.00 182.00 0.5K
16:35 181.50 181.50 181.50 181.50 153.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available