Fidelity Japanese Values

FJV
🏛️ uk →
210.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 180.00 180.00 180.00 180.00 0.1K
08:16 180.54 180.54 180.54 180.54 2.1K
08:30 180.54 180.54 180.54 180.54 4.9K
09:40 182.75 182.75 182.75 182.75 1.3K
11:10 183.50 183.50 183.50 183.50 1.3K
11:19 182.52 182.52 182.52 182.52 1.8K
13:05 182.02 182.02 182.02 182.02 3.3K
15:01 183.00 183.00 183.00 183.00 18.7K
15:56 183.00 183.00 183.00 183.00 0.1K
16:35 182.50 182.50 182.50 182.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available