Fidelity Japanese Values

FJV
🏛️ uk →
210.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 178.93 179.00 178.93 179.00 18.1K
08:04 179.50 179.50 179.50 179.50 0.0K
09:00 182.18 182.18 182.18 182.18 0.0K
09:45 185.50 185.50 185.50 185.50 0.0K
10:02 185.50 185.50 185.50 185.50 0.0K
10:15 182.18 182.18 182.18 182.18 5.2K
10:42 182.18 182.18 182.18 182.18 7.5K
11:30 182.18 182.18 182.18 182.18 3.0K
11:51 183.75 183.75 183.75 183.75 6.0K
12:12 182.04 182.04 182.04 182.04 1.3K
13:01 185.50 185.50 185.50 185.50 0.0K
13:02 185.50 185.50 185.50 185.50 0.0K
13:21 182.60 182.60 182.60 182.60 0.1K
13:40 183.00 183.00 183.00 183.00 1.0K
13:41 182.68 182.68 182.68 182.68 0.2K
14:08 183.00 183.00 183.00 183.00 5.9K
14:13 183.01 183.01 183.01 183.01 1.7K
15:38 182.76 182.76 182.76 182.76 9.6K
15:43 183.00 183.00 183.00 183.00 2.8K
15:58 182.00 182.00 182.00 182.00 0.0K
16:35 182.00 182.00 182.00 182.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available