Fidelity Japanese Values

FJV
🏛️ uk →
210.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 180.50 180.50 180.50 180.50 55.0K
08:04 181.00 181.00 181.00 181.00 5.0K
08:24 182.00 182.00 182.00 182.00 2.4K
08:29 180.68 180.68 180.68 180.68 8.5K
09:00 180.30 180.30 180.30 180.30 0.0K
09:34 181.00 181.00 181.00 181.00 5.0K
10:24 181.00 181.00 181.00 181.00 50.7K
10:25 181.00 181.00 181.00 181.00 0.7K
11:17 181.50 181.50 181.50 181.50 0.1K
11:24 181.50 182.00 181.50 182.00 3.8K
11:34 180.24 180.24 180.24 180.24 0.9K
12:42 182.00 182.00 182.00 182.00 0.7K
12:48 181.50 181.50 181.50 181.50 0.0K
13:00 180.24 180.24 180.24 180.24 4.0K
13:11 181.50 181.50 181.50 181.50 0.5K
13:16 180.68 180.68 180.68 180.68 3.1K
13:17 182.00 182.00 182.00 182.00 52.6K
14:01 182.00 182.00 182.00 182.00 0.9K
14:02 182.00 182.00 182.00 182.00 0.0K
14:03 182.00 182.00 182.00 182.00 0.1K
14:07 182.00 182.00 182.00 182.00 0.1K
14:08 180.74 180.74 180.74 180.74 3.0K
14:14 181.51 181.51 181.51 181.51 2.5K
14:27 181.18 181.18 181.18 181.18 2.8K
15:27 181.00 181.00 181.00 181.00 0.1K
15:43 181.00 181.50 181.00 181.50 13.5K
15:44 181.50 181.50 181.50 181.50 12.0K
15:45 181.50 181.50 181.50 181.50 8.0K
16:09 181.12 181.12 181.12 181.12 2.1K
16:35 184.00 184.00 184.00 184.00 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available