Fidelity Japanese Values

FJV
🏛️ uk →
210.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 185.00 185.00 185.00 185.00 1.4K
09:00 185.62 185.62 185.62 185.62 0.1K
09:30 184.88 184.88 184.88 184.88 0.0K
09:40 184.89 184.89 184.89 184.89 2.3K
10:46 184.90 184.90 184.90 184.90 6.8K
11:40 184.91 184.91 184.91 184.91 5.5K
11:43 185.62 185.62 185.62 185.62 20.0K
12:15 185.00 185.00 185.00 185.00 1.6K
12:18 185.01 185.01 185.01 185.01 7.3K
12:51 185.03 185.03 185.03 185.03 4.5K
12:54 185.03 185.03 185.03 185.03 5.0K
13:08 185.47 185.47 185.47 185.47 0.5K
13:16 185.50 185.50 185.50 185.50 0.2K
13:32 184.95 186.00 184.50 184.50 1.3K
15:36 185.36 185.36 185.36 185.36 26.5K
15:41 185.00 185.00 185.00 185.00 0.3K
16:13 185.00 185.00 185.00 185.00 1.6K
16:25 186.00 186.00 186.00 186.00 2.1K
16:29 186.00 186.00 186.00 186.00 1.0K
16:35 186.00 186.00 186.00 186.00 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available