Fidelity Japanese Values

FJV
🏛️ uk →
210.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 187.00 187.00 187.00 187.00 6.8K
08:12 189.00 189.00 189.00 189.00 19.0K
08:21 189.50 189.50 189.50 189.50 2.0K
08:23 189.50 189.50 189.50 189.50 4.0K
08:54 187.03 188.47 187.03 188.47 5.3K
09:00 188.38 188.38 188.38 188.38 0.1K
09:26 188.39 188.39 188.39 188.39 20.0K
09:51 188.47 188.47 188.47 188.47 0.1K
09:52 189.50 189.50 189.50 189.50 4.8K
10:13 187.00 187.00 187.00 187.00 0.0K
11:19 188.66 188.66 188.66 188.66 2.0K
12:15 188.68 188.68 188.68 188.68 4.8K
12:19 188.66 188.66 188.66 188.66 0.3K
12:27 188.69 188.69 188.69 188.69 11.3K
12:28 189.00 189.00 188.67 188.67 28.2K
12:35 188.74 188.74 188.74 188.74 0.9K
12:37 188.75 188.75 188.75 188.75 0.5K
13:14 187.50 187.50 187.50 187.50 25.1K
13:34 188.25 188.25 188.25 188.25 1.5K
13:36 188.25 188.25 188.25 188.25 2.8K
13:49 188.00 188.00 188.00 188.00 0.0K
13:58 188.51 188.51 188.51 188.51 1.9K
14:23 188.00 188.00 188.00 188.00 1.6K
14:24 188.00 188.00 188.00 188.00 1.6K
14:31 188.00 188.00 188.00 188.00 10.0K
14:46 188.00 188.00 188.00 188.00 1.6K
14:52 188.51 188.51 188.51 188.51 7.0K
14:54 188.00 188.00 188.00 188.00 1.6K
14:55 188.50 188.50 188.50 188.50 0.5K
14:57 188.00 188.00 188.00 188.00 1.6K
15:00 188.50 188.50 188.50 188.50 7.2K
15:34 188.00 188.00 188.00 188.00 3.5K
15:35 188.00 188.00 188.00 188.00 18.9K
16:35 189.50 189.50 189.50 189.50 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available