Fidelity Japanese Values

FJV
🏛️ uk →
210.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 191.50 191.50 191.50 191.50 2.0K
08:01 191.15 191.15 191.15 191.15 0.1K
08:04 191.00 194.00 191.00 194.00 0.1K
08:23 193.63 193.63 193.63 193.63 1.6K
09:07 192.14 192.14 192.14 192.14 0.8K
09:22 192.14 192.14 192.14 192.14 4.5K
10:46 192.14 192.14 192.14 192.14 3.6K
10:58 192.14 192.14 192.14 192.14 5.5K
11:16 193.19 193.22 193.19 193.22 0.2K
11:53 194.00 194.00 194.00 194.00 0.2K
12:14 193.50 193.50 193.50 193.50 0.0K
13:05 193.50 193.50 193.50 193.50 0.0K
13:06 193.50 193.50 193.50 193.50 0.0K
13:09 193.00 193.00 193.00 193.00 0.0K
13:10 192.50 192.50 192.50 192.50 0.1K
13:15 192.50 192.50 192.50 192.50 0.0K
14:10 192.50 192.50 192.50 192.50 28.9K
14:31 191.73 191.73 191.73 191.73 0.4K
14:33 192.00 192.00 192.00 192.00 1.6K
16:35 190.00 190.00 190.00 190.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available