Fidelity Japanese Values

FJV
🏛️ uk →
210.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 187.50 192.00 187.50 192.00 0.0K
09:00 190.00 190.00 190.00 190.00 0.1K
09:17 188.00 192.00 188.00 192.00 0.0K
11:38 191.00 191.00 191.00 191.00 1.6K
13:27 189.88 189.88 189.88 189.88 4.0K
14:52 190.61 190.61 190.61 190.61 0.3K
14:54 190.56 190.56 190.56 190.56 1.2K
15:17 190.50 190.50 190.00 190.00 0.9K
15:36 190.00 190.00 190.00 190.00 44.1K
15:56 190.00 190.00 190.00 190.00 26.7K
15:57 190.00 190.00 190.00 190.00 73.3K
16:14 190.00 190.00 190.00 190.00 26.7K
16:27 190.00 190.00 190.00 190.00 30.0K
16:35 190.00 190.00 190.00 190.00 146.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available