Fidelity Japanese Values

FJV
🏛️ uk →
210.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 185.50 185.50 185.50 185.50 0.0K
08:28 186.08 186.08 186.08 186.08 8.2K
08:55 186.08 186.08 186.08 186.08 5.4K
09:40 186.10 186.10 186.10 186.10 3.2K
10:14 186.11 186.11 186.11 186.11 1.0K
10:23 186.12 186.12 186.12 186.12 1.8K
11:29 186.14 186.14 186.14 186.14 2.4K
12:10 187.00 187.00 187.00 187.00 0.0K
14:01 188.00 188.00 188.00 188.00 4.8K
15:01 187.99 187.99 187.99 187.99 0.1K
15:48 187.00 187.00 187.00 187.00 0.2K
16:35 187.00 187.00 187.00 187.00 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available