Fidelity Japanese Values

FJV
🏛️ uk →
210.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 185.50 185.50 185.50 185.50 0.0K
08:35 187.89 187.89 187.89 187.89 0.0K
09:00 190.51 190.51 190.51 190.51 0.1K
09:15 188.65 188.65 188.65 188.65 4.0K
09:24 188.65 188.65 188.65 188.65 0.0K
09:29 188.65 188.65 188.65 188.65 2.9K
10:49 188.67 188.67 188.67 188.67 1.2K
13:01 189.00 189.00 189.00 189.00 59.5K
15:01 188.00 188.00 188.00 188.00 0.3K
15:30 188.50 188.50 188.50 188.50 0.0K
15:40 189.14 189.14 189.14 189.14 0.5K
16:18 189.00 189.00 189.00 189.00 2.3K
16:35 189.00 189.00 189.00 189.00 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available