Fidelity Japanese Values

FJV
🏛️ uk →
210.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 185.00 186.66 185.00 186.66 2.0K
08:08 185.50 185.50 185.50 185.50 0.0K
08:24 188.49 188.49 188.49 188.49 0.0K
10:47 187.64 187.64 187.64 187.64 2.0K
11:02 188.70 188.70 188.70 188.70 0.1K
11:03 187.64 187.64 187.64 187.64 0.1K
11:08 187.65 187.65 187.65 187.65 2.3K
11:29 187.66 187.66 187.66 187.66 1.9K
11:48 187.00 187.00 187.00 187.00 0.0K
12:23 189.00 189.00 189.00 189.00 0.0K
13:07 187.00 188.32 187.00 188.32 3.7K
13:12 188.70 188.70 188.70 188.70 2.8K
13:14 187.67 187.67 187.67 187.67 0.0K
14:19 187.00 187.00 187.00 187.00 0.4K
14:27 187.34 187.34 187.34 187.34 3.5K
14:39 188.00 188.00 188.00 188.00 0.0K
15:10 188.00 188.00 188.00 188.00 3.6K
15:26 187.50 187.50 187.50 187.50 0.1K
15:47 188.15 188.15 188.15 188.15 10.1K
15:57 188.00 188.00 188.00 188.00 3.0K
16:35 188.00 188.00 188.00 188.00 104.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available