Fidelity Japanese Values

FJV
🏛️ uk →
210.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 187.50 187.50 187.50 187.50 0.0K
09:42 189.50 189.50 189.50 189.50 5.7K
09:46 188.00 188.00 188.00 188.00 0.0K
09:49 188.88 188.88 188.88 188.88 3.3K
10:13 188.00 188.00 188.00 188.00 0.1K
10:44 189.82 189.82 189.82 189.82 0.2K
11:21 189.12 189.12 189.12 189.12 1.2K
15:00 189.00 189.00 189.00 189.00 0.9K
15:07 188.50 188.50 188.50 188.50 0.2K
15:20 188.78 188.78 188.78 188.78 7.0K
15:32 189.00 189.00 189.00 189.00 0.0K
16:35 189.50 189.50 189.00 189.50 104.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available