Fidelity Japanese Values

FJV
🏛️ uk →
210.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:26 189.48 189.48 189.48 189.48 0.1K
08:30 188.42 188.42 188.42 188.42 2.1K
09:00 189.48 189.48 189.48 189.48 1.3K
09:23 188.52 188.52 188.52 188.52 0.0K
10:51 189.78 189.78 189.78 189.78 1.1K
11:35 188.42 188.42 188.42 188.42 20.0K
13:23 189.45 189.45 189.45 189.45 6.6K
14:03 190.00 190.00 190.00 190.00 68.5K
15:00 189.82 189.82 189.82 189.82 1.2K
15:05 189.83 189.83 189.83 189.83 2.0K
15:47 189.50 189.50 189.50 189.50 0.2K
15:51 190.00 190.00 190.00 190.00 9.2K
16:08 190.00 190.00 190.00 190.00 3.2K
16:35 189.00 189.00 189.00 189.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available