Fidelity Japanese Values

FJV
🏛️ uk →
210.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 189.00 189.00 189.00 189.00 0.0K
08:08 191.00 191.00 191.00 191.00 2.1K
09:00 189.96 189.96 189.96 189.96 0.4K
09:26 189.66 189.66 189.66 189.66 0.0K
09:27 189.00 189.00 189.00 189.00 0.0K
09:30 189.96 189.96 189.96 189.96 20.0K
09:38 190.06 190.06 190.06 190.06 14.6K
10:03 189.66 189.66 189.66 189.66 3.2K
11:53 189.66 189.66 189.66 189.66 6.5K
12:38 189.00 189.00 189.00 189.00 0.3K
15:05 189.00 189.00 189.00 189.00 1.5K
15:19 189.00 189.00 189.00 189.00 0.0K
15:27 188.83 188.83 188.83 188.83 0.2K
15:55 189.16 189.16 189.16 189.16 7.5K
16:35 188.50 188.50 188.50 188.50 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available