Fidelity Japanese Values

FJV
🏛️ uk →
210.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 193.98 193.98 193.98 193.98 1.5K
08:30 193.00 193.00 193.00 193.00 0.2K
08:47 194.50 194.50 194.50 194.50 0.4K
09:00 193.48 193.48 193.48 193.48 0.1K
09:59 192.50 192.50 192.50 192.50 2.2K
10:24 192.00 192.00 192.00 192.00 2.0K
11:43 191.55 191.55 191.55 191.55 2.2K
11:56 192.50 192.50 192.50 192.50 9.2K
12:55 192.00 192.00 192.00 192.00 0.0K
12:59 192.99 192.99 192.99 192.99 25.8K
13:47 192.93 192.93 192.93 192.93 0.2K
14:48 192.00 192.00 192.00 192.00 0.0K
15:18 192.26 192.26 192.26 192.26 0.6K
16:35 192.00 192.00 1.92 1.92 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available