Fidelity Japanese Values

FJV
🏛️ uk →
210.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 192.69 192.69 192.69 192.69 1.5K
08:11 194.50 194.50 194.50 194.50 0.0K
08:21 191.92 191.92 191.92 191.92 0.0K
08:30 190.00 190.00 190.00 190.00 0.1K
09:01 191.85 191.85 191.85 191.85 0.1K
09:10 191.85 191.85 191.85 191.85 0.4K
09:30 190.60 190.60 190.60 190.60 0.0K
11:11 191.00 191.00 191.00 191.00 0.0K
12:00 190.34 190.34 190.34 190.34 1.8K
13:07 191.51 191.51 191.51 191.51 6.7K
14:48 191.00 191.00 191.00 191.00 0.0K
15:47 190.00 190.00 190.00 190.00 0.3K
16:35 190.00 190.00 190.00 190.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available