Fidelity Japanese Values

FJV
🏛️ uk →
210.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 189.54 189.54 189.54 189.54 1.0K
08:30 189.00 189.00 189.00 189.00 0.1K
09:03 189.50 189.50 189.50 189.50 0.0K
09:20 190.50 190.50 190.50 190.50 0.0K
10:05 189.44 189.44 189.44 189.44 2.5K
12:14 190.28 190.28 190.28 190.28 0.0K
13:28 189.44 189.44 189.44 189.44 8.5K
14:29 189.00 189.00 189.00 189.00 0.4K
14:34 189.01 189.01 189.01 189.01 21.3K
15:00 189.08 189.08 189.08 189.08 2.2K
16:29 189.00 189.00 189.00 189.00 0.0K
16:35 189.00 189.00 189.00 189.00 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available