Fidelity Japanese Values

FJV
🏛️ uk →
210.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 194.50 194.50 194.50 194.50 0.1K
08:07 194.50 194.50 194.50 194.50 0.0K
08:30 188.50 188.50 188.50 188.50 0.1K
09:00 189.82 189.82 189.82 189.82 0.1K
09:03 191.27 191.27 191.27 191.27 0.5K
09:09 190.96 190.96 190.96 190.96 0.1K
09:34 189.34 189.34 189.34 189.34 2.5K
09:41 188.50 188.50 188.50 188.50 2.8K
09:50 188.00 188.00 188.00 188.00 2.1K
10:35 188.36 188.36 188.36 188.36 2.4K
10:48 188.37 188.37 188.37 188.37 1.4K
12:26 189.00 189.00 188.50 189.00 0.5K
13:03 188.74 188.74 188.74 188.74 1.3K
14:28 188.00 188.50 188.00 188.50 1.7K
14:48 188.00 188.00 188.00 188.00 6.3K
15:53 187.50 187.50 187.50 187.50 2.4K
16:01 187.50 187.50 187.50 187.50 1.9K
16:16 187.00 187.18 187.00 187.18 2.7K
16:35 187.00 187.00 187.00 187.00 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available