Fidelity Japanese Values

FJV
🏛️ uk →
210.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 188.94 188.94 188.94 188.94 0.7K
08:33 189.25 189.25 189.25 189.25 1.1K
09:04 189.97 189.97 189.97 189.97 0.2K
10:46 188.76 188.76 188.76 188.76 1.1K
11:22 189.37 189.37 189.37 189.37 0.2K
12:08 188.84 188.84 188.84 188.84 0.3K
15:47 188.50 188.50 188.50 188.50 0.2K
16:16 188.50 188.50 188.50 188.50 0.0K
16:35 189.00 189.00 189.00 189.00 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available