Fidelity Low Duration Bond ETF

FLDB
🏛️ usa →
50.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:51 50.41 50.41 50.41 50.41 0.3K
11:17 50.35 50.35 50.35 50.35 0.3K
13:00 50.32 50.32 50.32 50.32 0.2K
15:06 50.40 50.40 50.40 50.40 0.1K
15:09 50.54 50.54 50.32 50.32 1.9K
15:54 50.45 50.45 50.45 50.45 0.3K
15:57 50.46 50.46 50.46 50.46 0.1K
15:58 50.46 50.46 50.46 50.46 0.2K
15:59 50.39 50.47 50.38 50.38 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available