Fidelity Low Duration Bond ETF

FLDB
🏛️ usa →
50.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:01 50.39 50.39 50.39 50.39 0.6K
12:15 50.40 50.40 50.40 50.40 0.3K
12:24 50.42 50.42 50.42 50.42 0.1K
12:25 50.42 50.42 50.42 50.42 1.1K
12:34 50.40 50.40 50.40 50.40 0.9K
12:38 50.45 50.45 50.41 50.41 0.4K
12:47 50.44 50.44 50.44 50.44 1.7K
12:50 50.44 50.44 50.44 50.44 2.0K
12:51 50.46 50.46 50.46 50.46 0.4K
12:54 50.47 50.47 50.44 50.44 1.0K
12:56 50.47 50.47 50.47 50.47 0.5K
12:58 50.48 50.48 50.44 50.44 0.5K
12:59 50.48 50.48 50.48 50.48 0.3K
13:12 50.46 50.46 50.46 50.46 0.5K
13:23 50.48 50.49 50.47 50.47 7.6K
13:32 50.49 50.49 50.49 50.49 0.7K
13:36 50.48 50.49 50.48 50.49 2.0K
13:39 50.48 50.48 50.48 50.48 0.2K
13:48 50.48 50.48 50.48 50.48 0.1K
13:49 50.48 50.48 50.48 50.48 0.2K
13:54 50.48 50.48 50.48 50.48 2.0K
14:15 50.48 50.48 50.47 50.47 1.0K
14:16 50.49 50.49 50.49 50.49 0.5K
14:17 50.47 50.47 50.47 50.47 0.3K
14:22 50.48 50.48 50.47 50.47 0.4K
14:34 50.48 50.48 50.48 50.48 0.1K
14:35 50.49 50.49 50.49 50.49 4.0K
14:49 50.46 50.46 50.46 50.46 0.2K
15:08 50.48 50.48 50.45 50.45 0.2K
15:21 50.48 50.48 50.48 50.48 0.2K
15:59 50.47 50.47 50.47 50.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available