Fidelity Low Duration Bond ETF

FLDB
🏛️ usa →
50.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 50.43 50.43 50.40 50.40 0.2K
09:33 50.41 50.41 50.41 50.41 0.1K
09:34 50.43 50.43 50.43 50.43 0.1K
09:42 50.43 50.43 50.43 50.43 0.5K
10:21 50.43 50.43 50.43 50.43 0.2K
10:46 50.43 50.43 50.43 50.43 2.0K
10:55 50.43 50.43 50.43 50.43 0.2K
10:58 50.44 50.44 50.44 50.44 0.1K
10:59 50.43 50.43 50.43 50.43 1.0K
11:02 50.45 50.45 50.45 50.45 0.7K
11:05 50.45 50.45 50.45 50.45 0.1K
11:13 50.43 50.43 50.43 50.43 0.1K
11:37 50.44 50.44 50.44 50.44 1.0K
11:42 50.44 50.44 50.44 50.44 0.9K
11:47 50.46 50.46 50.46 50.46 0.3K
12:01 50.46 50.46 50.46 50.46 2.2K
12:37 50.46 50.46 50.46 50.46 0.1K
13:15 50.46 50.46 50.46 50.46 0.7K
13:27 50.48 50.48 50.48 50.48 0.4K
13:50 50.48 50.48 50.48 50.48 2.1K
14:05 50.48 50.48 50.48 50.48 1.1K
14:10 50.45 50.45 50.45 50.45 4.4K
14:36 50.43 50.43 50.43 50.43 0.4K
14:54 50.46 50.46 50.43 50.43 1.0K
15:44 50.48 50.48 50.48 50.48 0.8K
15:46 50.48 50.48 50.48 50.48 0.3K
15:56 50.44 50.44 50.44 50.44 0.2K
15:59 50.53 50.53 50.53 50.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available