Fidelity Low Duration Bond ETF

FLDB
🏛️ usa →
50.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 50.47 50.47 50.47 50.47 0.1K
10:12 50.48 50.48 50.48 50.48 1.0K
10:20 50.48 50.48 50.48 50.48 0.3K
10:35 50.48 50.48 50.48 50.48 2.4K
10:40 50.48 50.48 50.48 50.48 1.2K
12:25 50.47 50.47 50.47 50.47 1.4K
12:34 50.48 50.48 50.48 50.48 0.6K
14:25 50.51 50.51 50.51 50.51 0.5K
14:26 50.51 50.51 50.51 50.51 0.4K
14:48 50.56 50.56 50.51 50.51 0.2K
15:21 50.56 50.56 50.56 50.56 0.1K
15:38 50.56 50.56 50.51 50.51 1.5K
15:49 50.51 50.51 50.51 50.51 0.1K
15:59 50.48 50.48 50.48 50.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available