Fidelity Low Duration Bond ETF

FLDB
🏛️ usa →
50.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 50.46 50.46 50.46 50.46 0.1K
10:04 50.46 50.46 50.46 50.46 0.1K
10:23 50.44 50.44 50.44 50.44 0.2K
12:40 50.45 50.45 50.45 50.45 0.2K
13:01 50.44 50.44 50.44 50.44 0.1K
13:55 50.45 50.45 50.45 50.45 0.2K
13:56 50.46 50.46 50.46 50.46 0.2K
14:15 50.44 50.44 50.44 50.44 2.3K
14:30 50.44 50.44 50.44 50.44 0.2K
14:51 50.47 50.47 50.47 50.47 0.6K
15:34 50.47 50.47 50.47 50.47 0.8K
15:42 50.46 50.46 50.46 50.46 0.2K
15:59 50.47 50.47 50.46 50.46 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available