Fidelity Low Duration Bond ETF

FLDB
🏛️ usa →
50.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.47 50.47 50.47 50.47 2.5K
09:37 50.44 50.44 50.44 50.44 4.2K
12:42 50.47 50.47 50.47 50.47 3.2K
12:50 50.46 50.46 50.46 50.46 0.3K
13:23 50.47 50.47 50.47 50.47 0.3K
15:20 50.47 50.47 50.46 50.46 0.9K
15:21 50.45 50.45 50.45 50.45 0.5K
15:22 50.47 50.47 50.47 50.47 0.5K
15:44 50.43 50.43 50.43 50.43 4.0K
15:49 50.43 50.43 50.43 50.43 0.5K
15:59 50.46 50.46 50.46 50.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available