Fidelity MSCI Consumer Discretionary Index ETF

FDIS
🏛️ usa →
102.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.16 98.20 98.16 98.20 3.5K
09:34 98.20 98.20 98.20 98.20 1.3K
09:40 98.26 98.26 98.26 98.26 3.7K
09:46 97.86 97.86 97.86 97.86 1.7K
09:52 98.06 98.06 98.06 98.06 0.2K
09:54 97.90 97.90 97.90 97.90 0.3K
09:57 97.82 97.83 97.82 97.82 12.2K
10:01 97.56 97.63 97.56 97.63 1.7K
10:07 97.68 97.68 97.63 97.63 0.3K
10:10 97.64 97.64 97.64 97.64 0.2K
10:12 97.63 97.63 97.63 97.63 0.7K
10:16 97.66 97.66 97.65 97.65 1.2K
10:21 97.69 97.69 97.69 97.69 0.2K
10:22 97.75 97.75 97.75 97.75 1.4K
10:24 97.60 97.60 97.60 97.60 0.4K
10:25 97.73 97.79 97.73 97.79 0.3K
10:27 97.72 97.72 97.72 97.71 0.5K
10:35 97.71 97.79 97.71 97.78 0.6K
10:39 97.92 97.92 97.92 97.92 0.7K
10:47 98.00 98.00 98.00 98.00 0.8K
10:49 97.91 97.91 97.91 97.91 0.3K
10:50 97.90 97.90 97.90 97.90 1.3K
10:51 97.87 97.91 97.87 97.91 0.5K
10:53 97.88 97.88 97.88 97.88 0.9K
10:55 97.99 97.99 97.99 97.99 0.5K
11:06 98.15 98.15 98.11 98.11 1.3K
11:15 98.21 98.27 98.21 98.27 0.4K
11:20 98.37 98.37 98.37 98.37 0.5K
11:23 98.32 98.32 98.32 98.32 1.8K
11:25 98.30 98.30 98.29 98.29 1.3K
11:29 98.33 98.33 98.33 98.33 0.2K
11:34 98.43 98.43 98.43 98.43 0.2K
11:36 98.37 98.37 98.37 98.37 0.4K
11:44 98.58 98.58 98.58 98.58 0.3K
11:47 98.51 98.51 98.51 98.51 0.2K
11:51 98.49 98.49 98.49 98.49 0.4K
12:02 98.72 98.72 98.72 98.72 0.5K
12:08 98.58 98.58 98.58 98.58 0.7K
12:14 98.63 98.63 98.61 98.61 1.5K
12:15 98.64 98.64 98.64 98.64 0.6K
12:16 98.62 98.62 98.62 98.62 1.0K
12:18 98.57 98.57 98.57 98.57 0.2K
12:21 98.69 98.69 98.69 98.69 0.2K
12:23 98.66 98.66 98.66 98.66 0.7K
12:32 98.67 98.67 98.67 98.67 0.3K
12:39 98.70 98.70 98.70 98.70 0.4K
12:47 98.78 98.78 98.78 98.78 0.4K
12:48 98.86 98.86 98.86 98.86 1.5K
12:50 98.82 98.84 98.82 98.84 1.1K
12:53 98.78 98.78 98.78 98.78 0.2K
12:56 98.59 98.59 98.59 98.59 0.4K
12:57 98.53 98.61 98.53 98.61 0.3K
12:58 98.58 98.58 98.58 98.58 0.2K
12:59 98.81 98.81 98.81 98.81 0.2K
13:02 98.68 98.68 98.68 98.68 0.7K
13:05 98.67 98.67 98.67 98.67 0.2K
13:10 98.71 98.74 98.71 98.72 0.5K
13:12 98.80 98.80 98.80 98.80 0.7K
13:25 98.69 98.69 98.69 98.69 0.2K
13:26 98.59 98.59 98.58 98.58 1.2K
13:28 98.73 98.73 98.73 98.73 0.9K
13:35 98.82 98.82 98.82 98.82 0.3K
13:38 98.76 98.76 98.76 98.76 0.4K
13:40 98.75 98.75 98.75 98.75 0.5K
13:46 98.87 98.87 98.84 98.84 1.7K
13:47 98.87 98.87 98.87 98.87 0.3K
13:52 98.89 98.89 98.89 98.89 0.2K
13:56 98.89 98.89 98.89 98.89 0.8K
14:14 98.68 98.68 98.68 98.68 1.0K
14:21 98.57 98.57 98.57 98.57 0.8K
14:24 98.63 98.63 98.63 98.63 0.4K
14:26 98.70 98.70 98.70 98.70 0.4K
14:27 98.70 98.70 98.70 98.70 22.2K
14:49 98.84 98.84 98.84 98.84 1.3K
14:56 98.88 98.88 98.88 98.88 0.4K
15:00 98.86 98.86 98.86 98.86 0.5K
15:13 98.81 98.83 98.81 98.83 0.6K
15:15 98.83 98.83 98.83 98.83 0.4K
15:16 98.87 98.87 98.87 98.87 0.7K
15:27 98.75 98.75 98.75 98.75 2.3K
15:28 98.75 98.75 98.70 98.70 0.9K
15:29 98.65 98.67 98.65 98.67 1.6K
15:30 98.67 98.71 98.67 98.71 0.7K
15:32 98.65 98.65 98.61 98.61 0.5K
15:33 98.62 98.62 98.62 98.62 0.2K
15:34 98.59 98.61 98.59 98.61 11.0K
15:35 98.62 98.62 98.55 98.55 1.6K
15:39 98.56 98.56 98.56 98.56 0.3K
15:41 98.63 98.63 98.63 98.63 1.5K
15:49 98.70 98.75 98.70 98.75 5.0K
15:50 98.66 98.66 98.66 98.66 1.7K
15:54 98.66 98.66 98.60 98.60 2.5K
15:55 98.53 98.53 98.53 98.53 0.8K
15:58 98.46 98.46 98.46 98.46 1.4K
15:59 98.60 98.60 98.33 98.33 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available