Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 98.99 | 99.06 | 97.41 | 97.46 | 0.1M |
| 2024-12-30 | 98.46 | 98.89 | 97.56 | 98.33 | 0.1M |
| 2024-12-27 | 100.99 | 100.99 | 99.33 | 99.85 | 0.1M |
| 2024-12-26 | 101.71 | 101.96 | 101.06 | 101.66 | 0.0M |
| 2024-12-24 | 100.14 | 101.99 | 100.14 | 101.88 | 0.1M |
| 2024-12-23 | 99.64 | 99.80 | 98.48 | 99.72 | 0.1M |
| 2024-12-20 | 97.90 | 100.83 | 97.90 | 99.31 | 0.1M |
| 2024-12-19 | 100.80 | 100.83 | 98.68 | 99.08 | 0.1M |
| 2024-12-18 | 103.64 | 104.41 | 98.92 | 99.04 | 0.2M |
| 2024-12-17 | 104.29 | 104.38 | 103.48 | 104.24 | 0.2M |
| 2024-12-16 | 102.92 | 104.01 | 102.91 | 103.89 | 0.1M |
| 2024-12-13 | 102.41 | 102.57 | 101.83 | 102.50 | 0.1M |
| 2024-12-12 | 102.97 | 103.13 | 102.20 | 102.30 | 0.1M |
| 2024-12-11 | 102.38 | 103.23 | 102.30 | 103.11 | 0.2M |
| 2024-12-10 | 101.32 | 102.35 | 101.09 | 101.40 | 0.1M |
| 2024-12-09 | 102.14 | 102.76 | 101.12 | 101.28 | 0.1M |
| 2024-12-06 | 100.56 | 101.73 | 100.56 | 101.69 | 0.1M |
| 2024-12-05 | 99.33 | 100.28 | 99.33 | 99.82 | 0.1M |
| 2024-12-04 | 98.50 | 99.42 | 98.50 | 99.32 | 0.1M |
| 2024-12-03 | 98.21 | 98.44 | 97.90 | 98.41 | 0.1M |
| 2024-12-02 | 98.07 | 98.68 | 98.07 | 98.45 | 0.1M |
| 2024-11-29 | 97.00 | 97.65 | 97.00 | 97.65 | 0.1M |
| 2024-11-27 | 97.47 | 97.52 | 96.57 | 96.77 | 0.1M |
| 2024-11-26 | 96.98 | 97.35 | 96.88 | 97.27 | 0.1M |
| 2024-11-25 | 96.87 | 97.82 | 96.87 | 97.06 | 0.1M |
| 2024-11-22 | 94.50 | 95.92 | 94.50 | 95.67 | 0.1M |
| 2024-11-21 | 94.23 | 94.41 | 93.49 | 94.29 | 0.0M |
| 2024-11-20 | 94.10 | 94.10 | 93.08 | 93.95 | 0.0M |
| 2024-11-19 | 93.23 | 94.54 | 92.98 | 94.27 | 0.1M |
| 2024-11-18 | 94.40 | 94.85 | 93.55 | 94.15 | 0.1M |
| 2024-11-15 | 93.68 | 94.06 | 92.91 | 93.36 | 0.1M |
| 2024-11-14 | 95.52 | 95.90 | 94.17 | 94.25 | 0.1M |
| 2024-11-13 | 95.51 | 96.25 | 95.23 | 95.59 | 0.1M |
| 2024-11-12 | 95.98 | 95.98 | 94.64 | 94.98 | 0.1M |
| 2024-11-11 | 95.81 | 96.53 | 95.51 | 96.20 | 0.1M |
| 2024-11-08 | 93.20 | 94.80 | 93.20 | 94.44 | 0.1M |
| 2024-11-07 | 92.30 | 93.65 | 92.30 | 93.27 | 0.3M |
| 2024-11-06 | 91.42 | 92.22 | 90.60 | 92.20 | 0.1M |
| 2024-11-05 | 87.93 | 89.28 | 87.93 | 89.28 | 0.0M |
| 2024-11-04 | 87.60 | 88.44 | 87.50 | 87.73 | 0.0M |
| 2024-11-01 | 88.12 | 88.70 | 87.81 | 87.92 | 0.1M |
| 2024-10-31 | 87.75 | 87.92 | 86.57 | 86.62 | 0.0M |
| 2024-10-30 | 88.07 | 88.59 | 87.84 | 87.90 | 0.0M |
| 2024-10-29 | 87.75 | 88.13 | 87.53 | 88.03 | 0.0M |
| 2024-10-28 | 88.62 | 89.10 | 88.34 | 88.34 | 0.0M |
| 2024-10-25 | 88.04 | 88.77 | 87.80 | 88.04 | 0.1M |
| 2024-10-24 | 86.93 | 87.85 | 86.93 | 87.80 | 0.1M |
| 2024-10-23 | 86.08 | 86.22 | 84.87 | 85.33 | 0.1M |
| 2024-10-22 | 86.53 | 86.89 | 86.17 | 86.61 | 0.1M |
| 2024-10-21 | 87.71 | 87.71 | 86.83 | 87.16 | 0.1M |
| 2024-10-18 | 87.76 | 88.18 | 87.57 | 87.93 | 0.0M |
| 2024-10-17 | 87.90 | 87.90 | 87.30 | 87.57 | 0.1M |
| 2024-10-16 | 87.28 | 87.75 | 87.22 | 87.64 | 0.0M |
| 2024-10-15 | 86.95 | 87.71 | 86.95 | 87.21 | 0.1M |
| 2024-10-14 | 86.79 | 87.07 | 86.50 | 87.03 | 0.1M |
| 2024-10-11 | 86.07 | 86.92 | 86.07 | 86.65 | 0.0M |
| 2024-10-10 | 86.93 | 87.15 | 86.44 | 86.78 | 0.0M |
| 2024-10-09 | 86.93 | 87.34 | 86.76 | 87.15 | 0.0M |
| 2024-10-08 | 86.22 | 86.84 | 86.22 | 86.68 | 0.1M |
| 2024-10-07 | 86.72 | 86.72 | 85.59 | 85.92 | 0.0M |
| 2024-10-04 | 87.09 | 87.60 | 86.57 | 87.45 | 0.0M |
| 2024-10-03 | 86.49 | 86.64 | 85.89 | 86.16 | 0.1M |
| 2024-10-02 | 86.98 | 87.45 | 86.61 | 87.22 | 0.1M |
| 2024-10-01 | 88.36 | 88.36 | 86.89 | 87.90 | 0.0M |
| 2024-09-30 | 88.42 | 88.62 | 87.65 | 88.44 | 0.1M |
| 2024-09-27 | 88.92 | 89.09 | 88.44 | 88.73 | 0.1M |
| 2024-09-26 | 89.05 | 89.05 | 88.07 | 88.51 | 0.1M |
| 2024-09-25 | 88.45 | 88.45 | 88.00 | 88.20 | 0.1M |
| 2024-09-24 | 88.31 | 88.62 | 87.90 | 88.60 | 0.1M |
| 2024-09-23 | 87.41 | 87.99 | 87.21 | 87.99 | 0.1M |
| 2024-09-20 | 87.02 | 87.10 | 86.50 | 87.08 | 0.0M |
| 2024-09-19 | 87.24 | 87.62 | 87.02 | 87.47 | 0.3M |
| 2024-09-18 | 85.85 | 87.10 | 85.42 | 85.55 | 0.0M |
| 2024-09-17 | 85.82 | 86.50 | 85.52 | 85.75 | 0.0M |
| 2024-09-16 | 85.24 | 85.42 | 84.83 | 85.15 | 0.0M |
| 2024-09-13 | 84.65 | 85.51 | 84.65 | 85.26 | 0.1M |
| 2024-09-12 | 83.42 | 84.51 | 83.42 | 84.51 | 0.0M |
| 2024-09-11 | 82.36 | 83.47 | 80.86 | 83.47 | 0.1M |
| 2024-09-10 | 82.16 | 82.54 | 81.52 | 82.54 | 0.0M |
| 2024-09-09 | 81.60 | 82.16 | 81.54 | 81.82 | 0.0M |
| 2024-09-06 | 82.82 | 82.86 | 80.75 | 80.81 | 0.0M |
| 2024-09-05 | 82.37 | 83.35 | 82.30 | 82.72 | 0.0M |
| 2024-09-04 | 81.61 | 82.43 | 81.61 | 82.01 | 0.0M |
| 2024-09-03 | 82.90 | 83.14 | 81.62 | 82.01 | 0.1M |
| 2024-08-30 | 82.52 | 83.32 | 82.11 | 83.32 | 0.0M |
| 2024-08-29 | 82.59 | 82.97 | 82.00 | 82.06 | 0.0M |
| 2024-08-28 | 82.64 | 82.64 | 81.37 | 81.88 | 0.1M |
| 2024-08-27 | 82.81 | 82.98 | 82.35 | 82.88 | 0.1M |
| 2024-08-26 | 83.70 | 83.79 | 82.92 | 83.18 | 0.1M |
| 2024-08-23 | 82.65 | 83.73 | 82.65 | 83.72 | 0.0M |
| 2024-08-22 | 83.37 | 83.37 | 81.82 | 81.93 | 0.0M |
| 2024-08-21 | 82.78 | 83.44 | 82.78 | 83.29 | 0.1M |
| 2024-08-20 | 82.40 | 82.61 | 82.00 | 82.25 | 0.1M |
| 2024-08-19 | 81.71 | 82.45 | 81.71 | 82.41 | 0.1M |
| 2024-08-16 | 80.96 | 81.83 | 80.96 | 81.49 | 0.1M |
| 2024-08-15 | 80.28 | 81.50 | 80.28 | 81.37 | 0.1M |
| 2024-08-14 | 79.46 | 79.46 | 78.59 | 78.83 | 0.1M |
| 2024-08-13 | 77.71 | 79.32 | 77.71 | 79.29 | 0.1M |
| 2024-08-12 | 77.92 | 77.92 | 77.22 | 77.39 | 0.1M |
| 2024-08-09 | 77.58 | 78.16 | 77.47 | 77.83 | 0.1M |
| 2024-08-08 | 76.58 | 77.71 | 76.28 | 77.54 | 0.1M |
| 2024-08-07 | 78.00 | 78.00 | 75.81 | 75.81 | 0.1M |
| 2024-08-06 | 76.67 | 78.17 | 76.08 | 77.07 | 0.1M |
| 2024-08-05 | 73.86 | 77.07 | 73.19 | 76.23 | 0.2M |
| 2024-08-02 | 78.73 | 78.73 | 77.46 | 78.49 | 0.2M |
| 2024-08-01 | 83.69 | 83.77 | 80.75 | 81.47 | 0.1M |
| 2024-07-31 | 83.33 | 84.44 | 83.08 | 83.49 | 0.1M |
| 2024-07-30 | 82.78 | 82.98 | 81.71 | 82.33 | 0.1M |
| 2024-07-29 | 81.99 | 82.81 | 81.99 | 82.55 | 0.2M |
| 2024-07-26 | 81.11 | 81.91 | 81.07 | 81.63 | 0.1M |
| 2024-07-25 | 80.51 | 81.83 | 79.95 | 80.46 | 2.5M |
| 2024-07-24 | 81.96 | 82.05 | 80.43 | 80.50 | 0.6M |
| 2024-07-23 | 83.81 | 84.19 | 83.55 | 83.59 | 0.0M |
| 2024-07-22 | 83.43 | 83.88 | 83.12 | 83.68 | 0.0M |
| 2024-07-19 | 83.18 | 83.39 | 82.64 | 82.88 | 0.0M |
| 2024-07-18 | 84.77 | 85.29 | 83.38 | 83.46 | 0.0M |
| 2024-07-17 | 85.41 | 85.66 | 84.49 | 84.63 | 0.1M |
| 2024-07-16 | 84.94 | 86.12 | 84.94 | 86.11 | 0.1M |
| 2024-07-15 | 84.86 | 85.37 | 84.16 | 84.34 | 0.1M |
| 2024-07-12 | 83.44 | 85.10 | 83.44 | 84.44 | 0.0M |
| 2024-07-11 | 84.17 | 84.92 | 83.16 | 83.46 | 0.1M |
| 2024-07-10 | 83.32 | 83.80 | 82.99 | 83.76 | 0.0M |
| 2024-07-09 | 83.07 | 83.67 | 83.07 | 83.17 | 0.0M |
| 2024-07-08 | 83.01 | 83.47 | 82.97 | 83.21 | 0.1M |
| 2024-07-05 | 82.76 | 83.06 | 82.54 | 82.99 | 0.0M |
| 2024-07-03 | 82.36 | 82.82 | 82.35 | 82.60 | 0.0M |
| 2024-07-02 | 81.14 | 82.18 | 81.14 | 82.18 | 0.0M |
| 2024-07-01 | 81.17 | 81.32 | 80.68 | 80.97 | 0.1M |
| 2024-06-28 | 81.50 | 81.87 | 80.68 | 81.01 | 0.0M |
| 2024-06-27 | 81.40 | 81.76 | 81.18 | 81.74 | 0.1M |
| 2024-06-26 | 80.05 | 81.42 | 80.05 | 81.30 | 0.0M |
| 2024-06-25 | 80.78 | 80.80 | 80.08 | 80.27 | 0.1M |
| 2024-06-24 | 80.89 | 81.37 | 80.57 | 80.57 | 0.1M |
| 2024-06-21 | 80.51 | 80.95 | 80.25 | 80.87 | 0.0M |
| 2024-06-20 | 80.31 | 80.67 | 79.99 | 80.45 | 0.1M |
| 2024-06-18 | 80.52 | 80.52 | 80.16 | 80.34 | 0.0M |
| 2024-06-17 | 79.22 | 80.79 | 79.12 | 80.66 | 0.1M |
| 2024-06-14 | 79.79 | 79.79 | 78.96 | 79.35 | 0.1M |
| 2024-06-13 | 80.70 | 80.70 | 79.84 | 80.13 | 0.1M |
| 2024-06-12 | 80.24 | 81.00 | 80.23 | 80.36 | 0.1M |
| 2024-06-11 | 79.51 | 79.51 | 78.74 | 79.44 | 0.1M |
| 2024-06-10 | 79.21 | 79.73 | 79.02 | 79.63 | 0.0M |
| 2024-06-07 | 79.47 | 79.94 | 79.37 | 79.44 | 0.0M |
| 2024-06-06 | 79.44 | 79.99 | 79.44 | 79.99 | 0.1M |
| 2024-06-05 | 79.08 | 79.47 | 78.46 | 79.46 | 0.0M |
| 2024-06-04 | 78.74 | 79.16 | 78.57 | 78.82 | 0.0M |
| 2024-06-03 | 79.16 | 79.45 | 78.49 | 79.08 | 0.0M |
| 2024-05-31 | 78.71 | 79.00 | 77.89 | 79.00 | 0.0M |
| 2024-05-30 | 78.19 | 78.70 | 78.19 | 78.53 | 0.0M |
| 2024-05-29 | 77.97 | 78.34 | 77.97 | 78.12 | 0.0M |
| 2024-05-28 | 78.56 | 78.73 | 78.18 | 78.53 | 0.2M |
| 2024-05-24 | 78.32 | 78.91 | 78.32 | 78.68 | 0.0M |
| 2024-05-23 | 79.30 | 79.30 | 77.76 | 78.01 | 0.3M |
| 2024-05-22 | 79.82 | 79.85 | 78.92 | 79.13 | 0.0M |
| 2024-05-21 | 79.60 | 80.02 | 79.34 | 80.00 | 0.0M |
| 2024-05-20 | 80.12 | 80.35 | 79.67 | 79.74 | 0.0M |
| 2024-05-17 | 80.06 | 80.26 | 79.88 | 80.21 | 0.0M |
| 2024-05-16 | 80.61 | 80.68 | 80.09 | 80.09 | 0.1M |
| 2024-05-15 | 80.91 | 80.93 | 80.28 | 80.81 | 0.0M |
| 2024-05-14 | 80.31 | 80.71 | 80.19 | 80.67 | 0.0M |
| 2024-05-13 | 80.44 | 80.78 | 79.88 | 80.09 | 0.1M |
| 2024-05-10 | 80.65 | 80.65 | 79.90 | 80.05 | 0.0M |
| 2024-05-09 | 79.80 | 80.56 | 79.68 | 80.49 | 0.2M |
| 2024-05-08 | 79.32 | 79.83 | 79.31 | 79.81 | 0.0M |
| 2024-05-07 | 80.46 | 80.60 | 80.02 | 80.06 | 0.0M |
| 2024-05-06 | 79.97 | 80.55 | 79.97 | 80.55 | 0.0M |
| 2024-05-03 | 79.94 | 80.42 | 79.52 | 79.59 | 0.1M |
| 2024-05-02 | 78.55 | 78.99 | 77.85 | 78.89 | 0.1M |
| 2024-05-01 | 78.23 | 79.35 | 77.35 | 77.79 | 0.1M |
| 2024-04-30 | 79.20 | 79.58 | 78.03 | 78.06 | 0.1M |
| 2024-04-29 | 79.54 | 80.04 | 79.35 | 79.93 | 0.1M |
| 2024-04-26 | 77.94 | 78.88 | 77.94 | 78.53 | 0.1M |
| 2024-04-25 | 76.45 | 77.65 | 76.17 | 77.55 | 0.0M |
| 2024-04-24 | 78.16 | 78.32 | 77.34 | 77.65 | 0.0M |
| 2024-04-23 | 76.60 | 77.53 | 76.40 | 77.35 | 0.3M |
| 2024-04-22 | 76.08 | 76.66 | 75.57 | 76.32 | 0.1M |
| 2024-04-19 | 76.27 | 76.54 | 75.48 | 75.80 | 0.1M |
| 2024-04-18 | 76.95 | 77.42 | 76.25 | 76.39 | 0.0M |
| 2024-04-17 | 77.69 | 77.70 | 76.60 | 76.79 | 0.1M |
| 2024-04-16 | 77.36 | 77.78 | 76.97 | 77.31 | 0.1M |
| 2024-04-15 | 79.51 | 79.58 | 77.67 | 77.74 | 0.1M |
| 2024-04-12 | 79.89 | 79.92 | 78.79 | 79.08 | 0.0M |
| 2024-04-11 | 80.05 | 80.65 | 79.47 | 80.47 | 0.1M |
| 2024-04-10 | 79.78 | 80.13 | 79.46 | 79.85 | 0.1M |
| 2024-04-09 | 81.26 | 81.26 | 80.49 | 81.15 | 0.0M |
| 2024-04-08 | 80.69 | 81.07 | 80.68 | 80.79 | 0.1M |
| 2024-04-05 | 79.97 | 80.70 | 79.90 | 80.21 | 0.1M |
| 2024-04-04 | 81.28 | 81.53 | 79.66 | 79.66 | 0.2M |
| 2024-04-03 | 80.19 | 80.99 | 80.19 | 80.68 | 0.1M |
| 2024-04-02 | 80.91 | 80.91 | 80.33 | 80.60 | 0.2M |
| 2024-04-01 | 82.55 | 82.60 | 81.75 | 81.90 | 0.1M |
| 2024-03-28 | 82.58 | 82.82 | 82.44 | 82.48 | 0.1M |
| 2024-03-27 | 82.13 | 82.52 | 81.91 | 82.49 | 0.0M |
| 2024-03-26 | 81.87 | 82.17 | 81.46 | 81.49 | 0.1M |
| 2024-03-25 | 81.43 | 81.82 | 81.42 | 81.42 | 0.0M |
| 2024-03-22 | 81.62 | 81.87 | 81.48 | 81.73 | 0.0M |
| 2024-03-21 | 82.27 | 82.70 | 82.22 | 82.36 | 0.1M |
| 2024-03-20 | 80.59 | 81.86 | 80.59 | 81.86 | 0.1M |
| 2024-03-19 | 79.70 | 80.57 | 79.70 | 80.49 | 0.1M |
| 2024-03-18 | 80.09 | 80.21 | 79.55 | 79.81 | 0.1M |
| 2024-03-15 | 79.76 | 80.09 | 79.27 | 79.40 | 0.0M |
| 2024-03-14 | 80.88 | 80.98 | 79.83 | 80.27 | 0.0M |
| 2024-03-13 | 80.64 | 81.36 | 80.64 | 80.93 | 0.1M |
| 2024-03-12 | 80.36 | 81.10 | 79.98 | 80.79 | 0.0M |
| 2024-03-11 | 80.23 | 80.43 | 79.96 | 80.18 | 0.1M |
| 2024-03-08 | 80.98 | 81.40 | 80.21 | 80.41 | 0.1M |
| 2024-03-07 | 80.37 | 81.11 | 80.37 | 80.83 | 0.1M |
| 2024-03-06 | 80.76 | 80.98 | 79.92 | 80.23 | 0.1M |
| 2024-03-05 | 80.99 | 81.05 | 80.22 | 80.48 | 0.1M |
| 2024-03-04 | 82.22 | 82.22 | 81.39 | 81.39 | 0.1M |
| 2024-03-01 | 81.85 | 82.42 | 81.54 | 82.38 | 0.1M |
| 2024-02-29 | 81.66 | 82.08 | 81.27 | 81.92 | 0.1M |
| 2024-02-28 | 80.91 | 81.61 | 80.91 | 81.31 | 0.1M |
| 2024-02-27 | 81.08 | 81.37 | 80.86 | 81.15 | 0.1M |
| 2024-02-26 | 80.62 | 81.13 | 80.62 | 80.75 | 0.1M |
| 2024-02-23 | 80.47 | 80.82 | 80.42 | 80.50 | 0.1M |
| 2024-02-22 | 80.04 | 80.90 | 79.91 | 80.76 | 0.1M |
| 2024-02-21 | 78.94 | 79.54 | 78.80 | 79.33 | 0.1M |
| 2024-02-20 | 79.00 | 79.15 | 78.46 | 78.87 | 0.1M |
| 2024-02-16 | 79.72 | 80.14 | 79.22 | 79.70 | 0.0M |
| 2024-02-15 | 79.45 | 80.13 | 79.28 | 80.11 | 0.1M |
| 2024-02-14 | 78.60 | 79.28 | 78.31 | 79.24 | 0.1M |
| 2024-02-13 | 78.26 | 78.76 | 77.87 | 78.29 | 0.1M |
| 2024-02-12 | 79.88 | 80.47 | 79.88 | 80.11 | 0.1M |
| 2024-02-09 | 79.30 | 80.06 | 79.21 | 79.91 | 0.1M |
| 2024-02-08 | 78.74 | 79.30 | 78.72 | 79.27 | 0.1M |
| 2024-02-07 | 78.40 | 78.96 | 78.23 | 78.68 | 0.1M |
| 2024-02-06 | 77.30 | 78.02 | 77.30 | 78.02 | 0.1M |
| 2024-02-05 | 77.98 | 77.98 | 76.78 | 77.54 | 0.1M |
| 2024-02-02 | 77.80 | 79.02 | 77.57 | 78.65 | 0.1M |
| 2024-02-01 | 76.12 | 77.40 | 75.97 | 77.40 | 0.1M |
| 2024-01-31 | 76.78 | 77.25 | 75.81 | 75.81 | 0.1M |
| 2024-01-30 | 77.55 | 77.72 | 77.17 | 77.31 | 0.1M |
| 2024-01-29 | 76.61 | 77.57 | 76.49 | 77.57 | 0.1M |
| 2024-01-26 | 76.38 | 76.91 | 76.26 | 76.55 | 0.1M |
| 2024-01-25 | 76.30 | 76.30 | 75.64 | 76.16 | 0.1M |
| 2024-01-24 | 77.50 | 77.61 | 76.63 | 76.73 | 0.2M |
| 2024-01-23 | 77.37 | 77.59 | 76.68 | 77.05 | 0.1M |
| 2024-01-22 | 77.54 | 77.86 | 76.92 | 77.23 | 0.1M |
| 2024-01-19 | 76.62 | 77.50 | 76.27 | 77.32 | 0.1M |
| 2024-01-18 | 76.49 | 76.65 | 75.81 | 76.57 | 0.1M |
| 2024-01-17 | 75.96 | 76.11 | 75.53 | 76.10 | 0.1M |
| 2024-01-16 | 76.39 | 77.00 | 76.22 | 76.78 | 0.1M |
| 2024-01-12 | 77.50 | 77.88 | 76.77 | 76.93 | 0.1M |
| 2024-01-11 | 77.69 | 77.95 | 76.89 | 77.76 | 0.1M |
| 2024-01-10 | 77.41 | 78.00 | 77.25 | 77.82 | 0.1M |
| 2024-01-09 | 76.87 | 77.33 | 76.70 | 77.20 | 0.1M |
| 2024-01-08 | 76.20 | 77.50 | 76.20 | 77.42 | 0.1M |
| 2024-01-05 | 75.80 | 76.70 | 75.80 | 76.13 | 0.0M |
| 2024-01-04 | 76.05 | 76.72 | 75.90 | 75.96 | 0.0M |
| 2024-01-03 | 77.53 | 77.53 | 76.39 | 76.47 | 0.1M |
| 2024-01-02 | 78.53 | 78.63 | 77.89 | 78.26 | 0.1M |