Fidelity MSCI Consumer Discretionary Index ETF

FDIS
🏛️ usa →
102.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 98.92 98.92 98.92 98.91 2.3K
09:49 98.76 98.76 98.76 98.76 0.6K
09:54 98.66 98.66 98.66 98.66 0.6K
09:59 98.86 98.86 98.86 98.86 1.3K
10:03 98.85 98.85 98.85 98.85 2.4K
10:08 98.51 98.51 98.51 98.51 0.2K
10:10 98.55 98.55 98.55 98.55 0.1K
10:11 98.49 98.49 98.49 98.49 0.1K
10:12 98.44 98.44 98.44 98.44 0.2K
10:16 98.63 98.63 98.63 98.63 0.7K
10:21 98.83 98.83 98.82 98.82 0.6K
10:23 98.97 98.97 98.97 98.97 0.2K
10:25 99.00 99.00 99.00 99.00 1.2K
10:30 98.78 98.78 98.78 98.78 0.6K
10:35 98.78 98.78 98.78 98.78 1.1K
10:37 98.66 98.66 98.66 98.66 2.9K
10:41 98.70 98.70 98.69 98.69 1.7K
10:48 98.68 98.68 98.68 98.68 1.1K
11:04 98.21 98.21 98.21 98.21 1.9K
11:09 98.31 98.31 98.31 98.31 0.8K
11:12 98.29 98.29 98.29 98.29 0.6K
11:20 98.12 98.12 98.12 98.12 0.3K
11:23 98.07 98.07 98.07 98.07 0.7K
11:28 98.07 98.07 98.07 98.07 1.0K
11:30 98.07 98.07 98.07 98.07 0.1K
11:31 98.06 98.06 98.03 98.03 3.3K
11:32 98.05 98.05 98.05 98.05 0.3K
11:35 98.05 98.05 98.05 98.05 0.4K
11:39 98.02 98.02 98.02 98.02 0.4K
11:46 98.24 98.24 98.24 98.24 0.7K
12:01 98.12 98.12 98.12 98.12 0.4K
12:14 98.18 98.18 98.18 98.18 0.1K
12:18 98.19 98.19 98.19 98.19 0.3K
12:20 98.28 98.28 98.28 98.28 1.8K
12:25 98.07 98.07 98.07 98.07 0.4K
12:26 98.02 98.02 98.02 98.02 0.2K
12:28 97.97 97.97 97.97 97.97 1.1K
12:30 97.96 97.96 97.96 97.96 2.0K
12:39 97.66 97.66 97.66 97.66 0.1K
12:40 97.69 97.70 97.66 97.68 1.5K
12:41 97.72 97.72 97.72 97.72 3.4K
12:46 97.75 97.75 97.75 97.75 0.7K
12:54 97.81 97.84 97.79 97.79 1.4K
12:55 97.92 97.92 97.92 97.92 0.6K
13:00 98.05 98.05 98.05 98.05 0.5K
13:04 98.05 98.05 98.05 98.05 0.7K
13:10 98.14 98.19 98.14 98.19 0.9K
13:11 98.16 98.16 98.16 98.16 0.3K
13:16 98.12 98.12 98.12 98.12 1.6K
13:23 97.87 97.87 97.87 97.87 0.3K
13:24 97.86 97.86 97.86 97.86 0.3K
13:31 97.84 97.84 97.84 97.84 0.6K
13:42 97.86 97.86 97.82 97.82 1.5K
13:44 97.92 97.92 97.92 97.92 0.6K
13:48 97.98 97.98 97.98 97.98 0.2K
13:54 97.92 97.92 97.92 97.92 0.2K
13:57 97.83 97.83 97.83 97.83 0.5K
14:03 97.73 97.73 97.65 97.65 2.7K
14:06 97.77 97.77 97.77 97.77 0.3K
14:17 97.85 97.85 97.85 97.85 1.6K
14:28 97.62 97.62 97.62 97.62 8.2K
14:47 97.54 97.54 97.54 97.54 0.3K
14:54 97.70 97.70 97.70 97.70 0.2K
14:56 97.72 97.76 97.72 97.76 0.2K
14:59 97.84 97.84 97.84 97.84 0.7K
15:13 97.73 97.73 97.73 97.73 0.6K
15:16 97.69 97.69 97.69 97.69 0.5K
15:21 97.91 97.91 97.91 97.91 0.1K
15:23 97.99 97.99 97.99 97.99 0.8K
15:27 97.95 98.03 97.95 98.03 0.7K
15:29 98.03 98.03 98.03 98.03 0.3K
15:30 97.96 97.96 97.96 97.96 1.6K
15:36 98.05 98.05 98.05 98.05 0.3K
15:37 98.02 98.02 98.02 98.01 0.1K
15:38 97.92 97.92 97.92 97.92 0.3K
15:39 97.89 97.89 97.89 97.89 0.2K
15:40 97.88 97.88 97.88 97.88 0.4K
15:42 97.82 97.82 97.82 97.82 0.2K
15:43 97.89 97.89 97.89 97.89 0.6K
15:44 97.87 97.87 97.87 97.87 0.2K
15:46 97.73 97.73 97.73 97.73 0.8K
15:54 97.61 97.61 97.61 97.61 1.0K
15:55 97.45 97.45 97.45 97.45 0.5K
15:56 97.47 97.47 97.47 97.47 0.1K
15:57 97.41 97.44 97.41 97.44 0.8K
15:59 97.46 97.56 97.46 97.46 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available