Fidelity MSCI Consumer Discretionary Index ETF

FDIS
🏛️ usa →
102.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.01 98.01 98.01 98.01 4.1K
09:34 97.91 97.97 97.91 97.97 0.3K
09:35 98.09 98.09 98.09 98.09 0.2K
09:36 98.01 98.01 97.95 97.95 0.3K
09:37 97.94 97.94 97.94 97.94 0.9K
09:40 97.92 97.96 97.92 97.96 1.3K
09:46 98.15 98.15 98.15 98.15 3.9K
10:02 98.18 98.18 98.18 98.18 0.3K
10:04 98.20 98.20 98.20 98.20 0.1K
10:05 98.22 98.22 98.22 98.22 0.4K
10:11 98.36 98.36 98.36 98.36 0.3K
10:13 98.32 98.32 98.32 98.32 0.2K
10:14 98.35 98.39 98.35 98.39 0.6K
10:22 98.54 98.54 98.54 98.54 0.3K
10:25 98.65 98.65 98.63 98.63 0.6K
10:27 98.50 98.50 98.50 98.50 0.9K
10:33 98.60 98.60 98.60 98.60 0.2K
10:34 98.60 98.60 98.57 98.57 0.6K
10:40 98.75 98.75 98.75 98.75 0.3K
10:41 98.76 98.76 98.76 98.76 0.1K
10:44 98.76 98.76 98.76 98.76 1.1K
10:45 98.69 98.69 98.69 98.69 0.2K
10:50 98.69 98.69 98.69 98.69 0.4K
10:52 98.72 98.72 98.72 98.72 0.1K
10:53 98.71 98.71 98.71 98.71 0.4K
10:56 98.65 98.65 98.61 98.61 0.3K
10:59 98.63 98.63 98.63 98.63 0.6K
11:09 98.51 98.51 98.51 98.51 1.1K
11:31 98.20 98.20 98.20 98.20 0.2K
11:32 98.22 98.22 98.22 98.22 0.3K
11:36 98.37 98.37 98.37 98.37 2.6K
11:38 98.33 98.33 98.33 98.33 0.1K
11:40 98.31 98.31 98.31 98.31 0.3K
11:42 98.29 98.29 98.29 98.29 2.5K
11:43 98.30 98.30 98.30 98.30 0.2K
11:45 98.30 98.30 98.30 98.30 0.6K
11:48 98.34 98.34 98.34 98.34 0.3K
11:50 98.30 98.30 98.30 98.30 0.7K
11:55 98.14 98.14 98.14 98.14 0.2K
11:58 98.10 98.10 98.10 98.10 0.6K
12:04 98.25 98.25 98.25 98.25 2.5K
12:16 98.23 98.23 98.23 98.23 0.6K
12:19 98.23 98.23 98.23 98.23 1.1K
12:22 98.34 98.34 98.34 98.34 1.1K
12:29 98.26 98.26 98.24 98.24 0.6K
12:35 98.17 98.19 98.17 98.19 0.5K
12:36 98.20 98.20 98.20 98.20 2.1K
12:40 98.18 98.18 98.18 98.18 0.5K
12:41 98.17 98.17 98.17 98.17 1.8K
12:48 98.24 98.24 98.24 98.24 1.3K
12:55 98.23 98.23 98.23 98.23 1.1K
13:06 98.20 98.20 98.20 98.20 0.5K
13:14 98.24 98.24 98.24 98.24 0.2K
13:16 98.21 98.21 98.21 98.21 2.2K
13:26 98.25 98.25 98.25 98.25 0.3K
13:28 98.27 98.28 98.27 98.28 2.5K
13:37 98.34 98.34 98.33 98.33 0.4K
13:38 98.35 98.35 98.35 98.35 0.4K
13:40 98.30 98.33 98.30 98.33 1.3K
13:41 98.25 98.39 98.25 98.39 0.5K
13:42 98.32 98.32 98.26 98.30 2.5K
13:47 98.42 98.42 98.42 98.42 0.4K
13:50 98.38 98.38 98.38 98.38 0.2K
13:51 98.35 98.36 98.35 98.36 0.3K
13:52 98.27 98.31 98.27 98.27 2.3K
13:53 98.29 98.30 98.29 98.30 1.1K
13:55 98.29 98.29 98.29 98.29 0.1K
13:56 98.28 98.28 98.28 98.28 0.3K
13:58 98.43 98.43 98.43 98.43 0.7K
14:02 98.35 98.35 98.35 98.35 0.3K
14:03 98.36 98.36 98.36 98.36 0.8K
14:08 98.49 98.49 98.49 98.49 0.4K
14:11 98.46 98.48 98.46 98.48 0.2K
14:12 98.44 98.44 98.44 98.44 0.1K
14:13 98.55 98.55 98.55 98.55 0.2K
14:14 98.52 98.52 98.51 98.51 0.6K
14:16 98.59 98.59 98.59 98.59 0.5K
14:21 98.62 98.62 98.62 98.62 1.4K
14:25 98.57 98.57 98.57 98.57 0.3K
14:26 98.62 98.62 98.62 98.62 0.2K
14:29 98.63 98.63 98.63 98.63 0.4K
14:32 98.63 98.63 98.63 98.63 1.1K
14:33 98.73 98.73 98.73 98.73 2.3K
14:35 98.71 98.71 98.71 98.71 5.9K
14:38 98.77 98.77 98.77 98.77 0.3K
14:42 98.73 98.73 98.73 98.73 1.0K
14:46 98.71 98.71 98.71 98.71 4.4K
14:58 98.76 98.76 98.76 98.76 0.6K
15:00 98.79 98.79 98.79 98.78 0.9K
15:03 98.81 98.81 98.81 98.81 0.5K
15:11 98.88 98.88 98.88 98.88 0.3K
15:17 98.91 98.91 98.91 98.91 0.2K
15:22 98.91 98.91 98.91 98.91 1.3K
15:31 98.91 98.91 98.91 98.91 0.1K
15:33 98.92 98.92 98.92 98.92 0.4K
15:35 98.87 98.87 98.87 98.87 0.1K
15:36 98.85 98.85 98.85 98.85 0.3K
15:38 98.86 98.86 98.86 98.86 1.6K
15:39 98.86 98.86 98.86 98.86 2.2K
15:40 98.84 98.84 98.81 98.81 0.9K
15:50 98.84 98.84 98.84 98.84 0.3K
15:52 98.85 98.85 98.85 98.85 0.4K
15:55 98.88 98.95 98.88 98.95 0.8K
15:56 98.96 99.00 98.96 99.00 2.1K
15:57 99.01 99.01 99.01 99.01 0.4K
15:58 99.01 99.05 99.01 99.05 1.2K
15:59 99.08 99.08 99.04 99.04 4.3K
16:00 99.08 99.08 98.98 98.98 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available