Fidelity MSCI Consumer Discretionary Index ETF

FDIS
🏛️ usa →
103.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.91 84.91 84.91 84.91 2.2K
09:40 85.37 85.37 85.37 85.37 0.2K
09:42 85.33 85.33 85.33 85.33 2.6K
09:53 85.29 85.29 85.29 85.29 0.4K
09:55 85.09 85.09 85.09 85.09 0.8K
10:06 85.06 85.06 85.06 85.06 2.9K
10:07 85.04 85.04 85.04 85.04 0.1K
10:08 85.13 85.13 85.13 85.13 0.4K
10:09 85.18 85.18 85.18 85.18 0.2K
10:17 85.31 85.31 85.31 85.31 0.4K
10:23 85.15 85.15 85.15 85.15 0.5K
10:39 85.08 85.08 85.08 85.08 0.4K
10:47 85.06 85.06 85.06 85.06 0.5K
10:54 84.85 84.85 84.85 84.85 0.6K
11:05 84.78 84.78 84.78 84.78 0.8K
11:09 84.48 84.48 84.48 84.48 0.1K
11:10 84.52 84.52 84.52 84.52 1.8K
11:32 84.02 84.02 84.02 84.02 1.7K
11:44 84.12 84.12 84.12 84.11 0.3K
11:54 84.13 84.13 84.13 84.13 0.4K
12:07 83.72 83.72 83.72 83.72 0.7K
12:18 83.76 83.76 83.76 83.76 0.2K
12:19 83.81 83.81 83.81 83.81 0.4K
12:21 83.79 83.79 83.79 83.79 0.9K
12:23 83.69 83.69 83.69 83.69 0.1K
12:25 83.71 83.71 83.71 83.71 2.1K
12:42 83.87 83.87 83.87 83.87 0.3K
12:45 83.93 83.93 83.93 83.93 1.0K
12:52 83.87 83.87 83.87 83.87 0.7K
12:55 83.85 83.85 83.85 83.85 0.2K
12:57 83.84 83.84 83.84 83.84 0.2K
13:01 83.83 83.83 83.83 83.83 0.2K
13:06 83.81 83.81 83.81 83.81 0.2K
13:07 83.74 83.74 83.74 83.74 0.6K
13:19 83.81 83.81 83.81 83.81 0.8K
13:20 83.78 83.78 83.78 83.78 2.1K
13:28 83.72 83.72 83.72 83.72 0.9K
13:30 83.57 83.57 83.57 83.57 0.3K
13:34 83.64 83.64 83.64 83.64 0.3K
13:49 83.82 83.82 83.82 83.82 0.4K
13:50 83.81 83.81 83.81 83.81 0.3K
13:51 83.81 83.81 83.81 83.81 0.3K
13:56 83.91 83.91 83.91 83.91 0.2K
13:58 83.93 83.93 83.93 83.93 0.1K
14:01 84.00 84.00 84.00 84.00 1.0K
14:36 84.09 84.09 84.09 84.09 0.6K
14:37 84.10 84.10 84.10 84.10 0.3K
14:41 84.14 84.14 84.14 84.14 0.3K
14:48 84.19 84.21 84.19 84.21 0.8K
14:51 84.15 84.15 84.15 84.15 0.7K
15:11 84.42 84.42 84.41 84.41 0.5K
15:20 84.45 84.45 84.45 84.45 0.8K
15:33 84.59 84.59 84.59 84.59 0.1K
15:35 84.48 84.48 84.45 84.45 2.7K
15:40 84.52 84.52 84.52 84.52 0.3K
15:43 84.63 84.63 84.62 84.62 0.5K
15:45 84.65 84.65 84.65 84.65 2.6K
15:47 84.66 84.66 84.66 84.66 0.6K
15:51 84.83 84.83 84.83 84.83 0.9K
15:53 84.88 84.88 84.88 84.88 1.1K
15:54 84.90 84.90 84.85 84.85 2.2K
15:55 84.83 84.83 84.83 84.83 0.9K
15:57 84.83 84.83 84.82 84.82 0.9K
15:58 84.82 84.82 84.82 84.82 1.0K
15:59 84.71 84.83 84.67 84.67 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available