Fidelity MSCI Consumer Discretionary Index ETF

FDIS
🏛️ usa →
103.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 82.72 82.72 82.72 82.72 1.5K
09:41 82.21 82.21 82.21 82.21 2.2K
09:43 82.27 82.27 82.27 82.27 0.2K
09:44 82.43 82.43 82.43 82.43 0.3K
09:51 82.43 82.43 82.43 82.43 0.3K
09:54 82.34 82.34 82.34 82.34 0.7K
09:56 82.39 82.39 82.39 82.39 0.5K
10:02 82.35 82.35 82.35 82.35 1.0K
10:03 82.35 82.35 82.35 82.35 12.7K
10:04 82.40 82.40 82.35 82.35 2.6K
10:28 82.88 82.88 82.88 82.88 0.4K
10:29 83.04 83.04 83.04 83.03 0.5K
10:45 82.99 82.99 82.99 82.99 0.1K
10:47 82.95 82.95 82.95 82.95 0.2K
10:50 82.98 82.98 82.98 82.98 1.5K
11:08 83.32 83.32 83.32 83.32 0.6K
11:30 83.48 83.48 83.48 83.48 0.7K
11:42 83.42 83.42 83.42 83.42 0.2K
11:44 83.51 83.54 83.50 83.54 0.6K
11:45 83.56 83.56 83.56 83.56 0.2K
11:51 83.50 83.50 83.50 83.50 0.3K
11:55 83.51 83.51 83.51 83.51 0.1K
11:57 83.54 83.54 83.54 83.54 0.5K
12:05 83.61 83.61 83.61 83.61 0.2K
12:08 83.53 83.53 83.53 83.53 0.8K
12:09 83.51 83.51 83.51 83.51 0.1K
12:11 83.44 83.44 83.44 83.44 0.4K
12:22 83.28 83.28 83.28 83.28 0.1K
12:25 83.19 83.19 83.19 83.19 0.3K
12:27 83.17 83.17 83.17 83.17 1.8K
12:32 83.13 83.13 83.13 83.13 0.4K
12:34 83.13 83.13 83.13 83.13 0.3K
12:47 83.30 83.30 83.30 83.30 0.3K
12:48 83.30 83.30 83.30 83.30 0.8K
13:01 83.46 83.46 83.46 83.46 0.2K
13:11 83.11 83.11 83.11 83.11 0.2K
13:17 83.20 83.20 83.20 83.20 0.2K
13:19 83.32 83.32 83.32 83.32 0.5K
13:28 83.44 83.44 83.44 83.44 0.3K
13:32 83.53 83.53 83.53 83.53 1.2K
13:39 83.65 83.65 83.65 83.65 0.2K
13:44 83.68 83.68 83.68 83.68 0.2K
13:48 83.65 83.65 83.65 83.65 0.3K
13:53 83.69 83.69 83.69 83.69 0.1K
13:54 83.67 83.67 83.67 83.67 0.6K
13:57 83.70 83.70 83.70 83.70 0.6K
14:00 83.69 83.69 83.69 83.69 0.2K
14:07 83.58 84.00 83.58 84.00 1.9K
14:08 83.80 83.80 83.80 83.80 0.6K
14:11 83.91 83.91 83.91 83.91 0.2K
14:12 83.89 83.89 83.89 83.89 0.5K
14:26 83.89 83.89 83.89 83.89 0.2K
14:29 83.74 83.74 83.74 83.74 4.2K
14:41 83.60 83.60 83.60 83.60 0.3K
14:47 83.73 83.73 83.73 83.73 1.1K
15:10 83.72 83.72 83.72 83.72 0.9K
15:13 83.90 83.90 83.90 83.90 0.4K
15:21 83.86 83.86 83.86 83.86 3.8K
15:36 83.74 83.74 83.74 83.74 0.5K
15:38 83.91 83.91 83.91 83.91 1.9K
15:41 83.87 83.87 83.87 83.87 0.7K
15:44 84.01 84.01 84.01 84.01 1.6K
15:45 84.07 84.07 84.07 84.07 1.1K
15:48 84.14 84.14 84.14 84.14 0.2K
15:50 84.29 84.29 84.29 84.29 1.9K
15:51 84.48 84.48 84.48 84.48 1.8K
15:53 84.58 84.58 84.58 84.58 1.6K
15:54 84.54 84.57 84.54 84.57 2.7K
15:57 84.63 84.63 84.63 84.63 0.7K
15:58 84.61 84.61 84.61 84.61 1.5K
15:59 84.50 84.52 84.50 84.52 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available