Fidelity MSCI Consumer Discretionary Index ETF

FDIS
🏛️ usa →
103.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.13 92.13 92.13 92.13 6.2K
09:31 91.86 91.93 91.86 91.93 1.3K
09:37 91.81 91.95 91.81 91.95 0.5K
09:38 91.71 91.71 91.71 91.71 0.3K
09:42 91.56 91.56 91.56 91.56 0.6K
09:45 91.60 91.60 91.41 91.41 3.9K
09:48 91.40 91.40 91.40 91.40 1.4K
09:50 91.54 91.54 91.45 91.45 0.4K
09:52 91.50 91.50 91.50 91.50 0.7K
09:55 91.55 91.55 91.55 91.55 2.7K
09:57 91.30 91.30 91.30 91.30 0.3K
09:58 91.38 91.38 91.38 91.38 0.2K
09:59 91.42 91.42 91.42 91.42 0.4K
10:01 91.54 91.54 91.48 91.48 0.9K
10:05 91.61 91.61 91.61 91.61 0.2K
10:07 91.59 91.59 91.59 91.59 0.3K
10:10 91.57 91.57 91.57 91.57 0.4K
10:17 91.53 91.53 91.53 91.53 0.4K
10:18 91.52 91.52 91.47 91.47 0.5K
10:23 91.59 91.59 91.59 91.59 4.7K
10:32 91.14 91.14 91.14 91.14 1.6K
10:42 91.59 91.59 91.59 91.59 0.2K
10:43 91.63 91.63 91.63 91.63 0.6K
10:48 91.61 91.61 91.61 91.61 0.5K
10:51 91.58 91.58 91.58 91.58 3.5K
10:53 91.67 91.67 91.67 91.67 0.2K
10:56 91.56 91.56 91.56 91.56 0.1K
10:57 91.54 91.54 91.54 91.54 0.3K
11:01 91.44 91.44 91.44 91.44 0.3K
11:02 91.43 91.43 91.43 91.43 0.3K
11:05 91.48 91.48 91.48 91.48 0.8K
11:09 91.34 91.34 91.34 91.34 3.0K
11:10 91.28 91.28 91.21 91.21 1.5K
11:11 91.26 91.26 91.26 91.26 0.3K
11:16 91.27 91.27 91.27 91.27 4.0K
11:17 91.28 91.28 91.28 91.28 0.4K
11:18 91.25 91.25 91.25 91.25 0.1K
11:21 91.38 91.38 91.38 91.38 3.6K
11:22 91.30 91.30 91.30 91.30 0.2K
11:24 91.31 91.31 91.31 91.31 0.4K
11:31 91.43 91.43 91.43 91.43 0.3K
11:38 91.50 91.50 91.50 91.50 1.1K
11:39 91.47 91.47 91.47 91.47 2.0K
11:40 91.40 91.40 91.40 91.40 0.5K
11:41 91.38 91.38 91.38 91.38 0.5K
11:44 91.44 91.44 91.44 91.44 0.9K
11:47 91.43 91.43 91.43 91.43 1.0K
11:53 91.27 91.27 91.24 91.24 4.6K
11:55 91.31 91.31 91.31 91.31 1.2K
12:06 91.42 91.42 91.42 91.42 0.5K
12:09 91.41 91.41 91.41 91.41 0.8K
12:10 91.44 91.44 91.44 91.44 0.2K
12:11 91.41 91.41 91.41 91.41 1.5K
12:24 91.48 91.48 91.48 91.48 0.2K
12:26 91.50 91.50 91.50 91.50 3.0K
12:29 91.43 91.43 91.43 91.43 0.8K
12:34 91.43 91.43 91.43 91.43 1.0K
12:40 91.38 91.38 91.38 91.38 2.4K
12:46 91.46 91.46 91.46 91.46 0.2K
12:47 91.51 91.51 91.51 91.51 0.2K
12:48 91.57 91.57 91.57 91.57 1.0K
12:55 91.57 91.57 91.57 91.57 0.1K
12:58 91.58 91.58 91.58 91.58 2.1K
13:05 91.70 91.70 91.70 91.70 0.1K
13:06 91.70 91.70 91.70 91.70 0.7K
13:13 91.79 91.79 91.79 91.79 0.3K
13:14 91.78 91.78 91.78 91.78 0.2K
13:19 91.75 91.75 91.75 91.75 0.8K
13:23 91.68 91.68 91.68 91.68 0.6K
13:29 91.71 91.71 91.71 91.71 0.1K
13:31 91.75 91.78 91.75 91.78 2.8K
13:45 91.78 91.78 91.78 91.78 0.6K
13:54 91.81 91.84 91.81 91.84 0.8K
13:58 91.79 91.79 91.79 91.79 0.4K
14:03 91.79 91.79 91.76 91.76 4.2K
14:04 91.82 91.82 91.82 91.82 3.6K
14:05 91.78 91.80 91.78 91.80 0.8K
14:06 91.79 91.79 91.74 91.74 0.7K
14:07 91.74 91.74 91.74 91.74 0.4K
14:08 91.77 91.77 91.77 91.77 0.4K
14:11 91.69 91.69 91.69 91.69 0.3K
14:12 91.68 91.68 91.68 91.68 0.6K
14:14 91.70 91.70 91.70 91.70 0.7K
14:17 91.72 91.72 91.72 91.72 0.5K
14:20 91.83 91.83 91.83 91.83 1.1K
14:30 91.77 91.77 91.77 91.77 0.1K
14:31 91.80 91.80 91.80 91.80 0.5K
14:42 91.79 91.79 91.79 91.79 0.3K
14:47 91.79 91.79 91.79 91.79 0.4K
14:50 91.77 91.77 91.77 91.77 0.4K
14:54 91.73 91.75 91.73 91.75 0.6K
14:59 91.67 91.67 91.67 91.67 1.0K
15:03 91.70 91.70 91.70 91.70 0.1K
15:04 91.71 91.71 91.71 91.71 2.8K
15:05 91.72 91.74 91.71 91.74 2.2K
15:06 91.74 91.78 91.74 91.78 2.4K
15:07 91.75 91.78 91.75 91.78 3.6K
15:08 91.76 91.76 91.73 91.73 10.7K
15:09 91.73 91.75 91.73 91.74 4.6K
15:10 91.71 91.73 91.71 91.72 4.8K
15:11 91.70 91.70 91.69 91.69 6.4K
15:12 91.68 91.69 91.68 91.69 6.4K
15:15 91.58 91.58 91.58 91.58 0.6K
15:17 91.69 91.69 91.69 91.69 0.3K
15:18 91.70 91.70 91.70 91.70 0.7K
15:28 91.69 91.69 91.67 91.67 0.6K
15:31 91.66 91.66 91.66 91.66 0.5K
15:35 91.70 91.71 91.70 91.71 1.1K
15:36 91.65 91.65 91.65 91.65 3.0K
15:37 91.66 91.66 91.66 91.66 0.2K
15:38 91.66 91.66 91.66 91.66 0.4K
15:39 91.63 91.63 91.63 91.63 1.4K
15:46 91.70 91.70 91.70 91.70 0.6K
15:47 91.73 91.73 91.73 91.73 0.6K
15:49 91.74 91.76 91.74 91.76 2.0K
15:50 91.76 91.80 91.76 91.80 0.9K
15:51 91.80 91.80 91.80 91.80 1.1K
15:57 91.87 91.87 91.87 91.87 0.7K
15:59 91.96 92.00 91.96 92.00 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available