Fidelity MSCI Consumer Discretionary Index ETF

FDIS
🏛️ usa →
103.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 91.17 91.17 91.17 91.17 1.8K
09:37 91.15 91.15 91.15 91.15 0.4K
09:47 91.05 91.05 91.05 91.05 0.4K
09:49 91.07 91.07 91.07 91.07 0.2K
09:50 91.09 91.09 91.09 91.09 1.4K
10:00 91.58 91.58 91.58 91.58 0.2K
10:03 91.54 91.57 91.54 91.57 5.2K
10:05 91.62 91.62 91.61 91.61 1.8K
10:10 91.61 91.61 91.61 91.61 0.1K
10:11 91.58 91.58 91.54 91.55 1.0K
10:13 91.49 91.49 91.47 91.47 1.0K
10:14 91.46 91.46 91.46 91.46 0.4K
10:18 91.46 91.46 91.46 91.46 0.6K
10:20 91.45 91.45 91.45 91.45 1.0K
10:21 91.43 91.43 91.43 91.43 0.6K
10:24 91.45 91.45 91.45 91.45 0.4K
10:27 91.38 91.38 91.38 91.38 0.6K
10:30 91.45 91.45 91.45 91.45 0.2K
10:35 91.54 91.54 91.54 91.54 0.3K
10:37 91.38 91.38 91.38 91.38 0.4K
10:38 91.36 91.36 91.36 91.36 0.3K
10:42 91.50 91.50 91.50 91.50 0.3K
10:47 91.35 91.35 91.35 91.35 1.2K
10:53 91.40 91.40 91.40 91.40 0.2K
10:54 91.35 91.35 91.35 91.35 0.3K
11:02 91.50 91.50 91.50 91.50 0.3K
11:05 91.61 91.61 91.61 91.61 0.5K
11:07 91.67 91.67 91.67 91.67 0.1K
11:08 91.68 91.68 91.68 91.68 0.7K
11:26 91.74 91.74 91.74 91.74 0.2K
11:28 91.65 91.65 91.65 91.65 0.2K
11:29 91.66 91.66 91.66 91.66 0.6K
11:34 91.73 91.73 91.73 91.73 0.6K
11:38 91.68 91.68 91.68 91.68 0.2K
11:39 91.79 91.79 91.77 91.77 0.5K
11:41 91.74 91.74 91.74 91.74 0.1K
11:42 91.74 91.74 91.74 91.73 0.6K
11:45 91.81 91.81 91.76 91.76 0.6K
11:47 91.83 91.83 91.83 91.83 2.0K
11:48 91.84 91.84 91.84 91.84 0.1K
11:49 91.81 91.81 91.81 91.81 1.1K
12:05 91.87 91.87 91.81 91.81 0.4K
12:07 91.84 91.84 91.84 91.84 0.7K
12:14 91.99 91.99 91.99 91.99 0.6K
12:16 92.02 92.02 92.02 92.02 0.4K
12:20 91.86 91.86 91.86 91.86 3.0K
12:24 91.85 91.85 91.85 91.85 0.8K
12:29 91.78 91.78 91.78 91.78 0.6K
12:30 91.79 91.79 91.79 91.79 0.3K
12:31 91.75 91.75 91.75 91.75 2.0K
12:48 91.70 91.70 91.70 91.70 0.2K
12:49 91.73 91.73 91.73 91.73 1.0K
13:04 91.67 91.67 91.67 91.67 0.3K
13:06 91.65 91.65 91.65 91.65 0.3K
13:07 91.67 91.67 91.67 91.67 0.7K
13:14 91.67 91.67 91.65 91.65 0.5K
13:19 91.82 91.82 91.82 91.82 0.3K
13:22 91.84 91.84 91.84 91.84 0.1K
13:25 91.90 91.90 91.90 91.90 0.5K
13:30 91.90 91.90 91.90 91.90 1.2K
13:35 91.95 91.95 91.95 91.95 0.9K
13:48 92.03 92.03 92.03 92.03 0.5K
13:49 92.02 92.02 92.02 92.02 1.0K
14:03 92.18 92.18 92.18 92.18 0.3K
14:09 92.20 92.20 92.20 92.20 0.4K
14:12 92.17 92.17 92.14 92.14 0.6K
14:27 92.17 92.17 92.17 92.17 0.9K
14:42 92.13 92.13 92.10 92.10 0.7K
14:50 92.10 92.10 92.10 92.10 0.3K
15:01 92.27 92.27 92.27 92.27 0.1K
15:05 92.32 92.32 92.31 92.31 1.0K
15:13 92.32 92.32 92.32 92.32 0.6K
15:20 92.36 92.36 92.36 92.36 0.5K
15:25 92.36 92.36 92.36 92.36 1.2K
15:29 92.42 92.42 92.37 92.41 3.4K
15:33 92.28 92.28 92.28 92.28 1.5K
15:35 92.30 92.31 92.30 92.31 13.2K
15:36 92.30 92.30 92.30 92.30 2.5K
15:37 92.25 92.25 92.25 92.25 1.3K
15:38 92.21 92.21 92.21 92.21 1.0K
15:40 92.22 92.22 92.22 92.22 0.2K
15:41 92.20 92.20 92.20 92.20 2.0K
15:43 92.16 92.16 92.16 92.16 0.9K
15:45 92.11 92.11 92.07 92.07 6.8K
15:52 92.05 92.05 92.05 92.05 2.0K
15:59 91.76 91.81 91.69 91.69 26.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available