Fidelity MSCI Consumer Discretionary Index ETF

FDIS
🏛️ usa →
103.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 92.42 92.42 92.42 92.42 3.0K
09:43 92.20 92.20 92.20 92.20 0.1K
09:44 92.20 92.34 92.20 92.34 1.2K
09:46 91.99 91.99 91.96 91.96 0.5K
09:51 92.00 92.00 92.00 92.00 1.3K
09:59 91.92 91.92 91.92 91.92 0.3K
10:02 92.01 92.01 92.01 92.01 0.1K
10:03 92.07 92.08 92.02 92.08 2.1K
10:04 92.05 92.05 92.05 92.05 0.7K
10:05 92.09 92.13 92.09 92.13 0.7K
10:06 92.11 92.11 92.09 92.09 2.0K
10:08 92.12 92.12 92.12 92.12 2.0K
10:10 92.00 92.00 92.00 92.00 0.5K
10:20 92.15 92.15 92.15 92.15 0.2K
10:23 92.34 92.34 92.34 92.34 0.6K
10:24 92.32 92.32 92.32 92.32 0.6K
10:29 92.37 92.37 92.37 92.37 3.4K
10:46 92.67 92.67 92.67 92.67 1.3K
10:57 92.67 92.67 92.67 92.67 0.1K
10:58 92.69 92.69 92.69 92.69 0.3K
11:00 92.69 92.69 92.69 92.69 0.2K
11:01 92.77 92.77 92.77 92.77 0.3K
11:04 92.69 92.69 92.69 92.69 0.4K
11:06 92.70 92.70 92.69 92.69 1.9K
11:15 92.78 92.78 92.78 92.78 0.3K
11:21 92.99 92.99 92.99 92.99 0.8K
11:23 92.95 92.95 92.95 92.95 3.7K
11:49 92.78 92.78 92.78 92.78 0.1K
11:52 92.82 92.82 92.82 92.82 0.6K
11:56 92.89 92.89 92.89 92.89 0.3K
11:59 92.97 92.97 92.90 92.90 0.9K
12:05 92.85 92.85 92.85 92.85 0.2K
12:08 92.77 92.77 92.77 92.77 0.2K
12:11 92.71 92.71 92.71 92.71 0.2K
12:26 92.49 92.49 92.48 92.48 1.4K
12:27 92.49 92.49 92.49 92.49 0.8K
12:30 92.55 92.55 92.55 92.55 0.7K
12:31 92.45 92.45 92.45 92.45 0.5K
12:34 92.40 92.40 92.40 92.40 0.8K
12:36 92.43 92.43 92.43 92.43 0.9K
12:37 92.45 92.45 92.45 92.45 0.8K
12:38 92.37 92.37 92.37 92.37 1.2K
12:39 92.21 92.26 92.21 92.26 2.3K
12:41 92.28 92.28 92.28 92.28 0.2K
12:42 92.21 92.21 92.21 92.21 0.1K
12:44 92.15 92.22 92.15 92.20 1.6K
12:45 92.05 92.06 92.02 92.06 5.1K
12:46 92.03 92.03 91.95 91.99 3.8K
12:47 91.97 91.97 91.84 91.84 1.3K
12:48 91.78 91.78 91.78 91.78 0.4K
12:49 91.75 91.75 91.74 91.74 0.7K
12:51 91.81 91.81 91.75 91.78 1.6K
12:52 91.68 91.68 91.68 91.68 1.5K
12:57 91.74 91.74 91.74 91.74 0.5K
12:59 91.70 91.70 91.67 91.67 0.8K
13:05 91.84 91.84 91.84 91.84 0.4K
13:12 92.07 92.07 92.07 92.07 1.1K
13:13 92.05 92.05 92.05 92.05 0.6K
13:15 92.07 92.10 92.07 92.10 0.8K
13:17 91.98 91.98 91.98 91.98 0.2K
13:18 92.01 92.01 91.99 91.99 0.3K
13:20 92.01 92.01 92.01 92.01 0.2K
13:21 92.05 92.05 92.05 92.05 0.4K
13:26 92.03 92.03 92.03 92.03 0.3K
13:27 91.99 91.99 91.99 91.99 0.8K
13:39 92.15 92.15 92.15 92.15 0.2K
13:40 92.11 92.11 92.11 92.11 21.6K
13:41 92.18 92.18 92.17 92.17 22.1K
13:42 92.14 92.14 92.14 92.14 1.8K
13:44 92.15 92.15 92.15 92.15 0.2K
13:46 92.09 92.09 92.09 92.09 0.8K
13:50 92.02 92.02 92.02 92.02 0.3K
13:52 92.02 92.02 92.02 92.02 0.2K
13:54 92.05 92.05 92.03 92.03 0.4K
14:00 91.91 91.91 91.91 91.91 0.6K
14:01 91.86 91.86 91.86 91.86 1.0K
14:02 91.84 91.84 91.76 91.76 6.7K
14:03 91.73 91.73 91.73 91.73 0.5K
14:04 91.72 91.75 91.72 91.72 0.3K
14:05 91.69 91.69 91.69 91.69 0.8K
14:17 91.28 91.28 91.28 91.28 0.4K
14:18 91.37 91.37 91.37 91.37 0.4K
14:27 91.50 91.50 91.50 91.50 3.4K
14:31 91.52 91.52 91.52 91.52 0.6K
14:37 91.58 91.58 91.48 91.48 4.1K
14:41 91.47 91.47 91.47 91.47 0.6K
14:54 91.30 91.30 91.30 91.30 1.0K
14:58 91.13 91.13 91.13 91.13 0.2K
15:01 91.16 91.16 91.11 91.11 0.6K
15:03 91.01 91.01 91.01 91.01 0.5K
15:05 91.02 91.02 90.99 90.99 0.7K
15:07 90.96 90.96 90.90 90.90 1.6K
15:12 90.82 90.82 90.82 90.82 0.4K
15:14 90.60 90.60 90.60 90.60 0.1K
15:16 90.38 90.38 90.38 90.38 1.7K
15:18 90.17 90.18 90.11 90.11 1.3K
15:19 90.00 90.00 89.96 89.96 2.7K
15:20 90.06 90.06 90.06 90.06 0.3K
15:21 90.12 90.12 90.04 90.04 0.8K
15:23 90.12 90.12 90.12 90.12 0.6K
15:27 90.35 90.35 90.35 90.35 0.1K
15:30 90.47 90.47 90.47 90.47 0.3K
15:31 90.66 90.66 90.66 90.66 1.0K
15:34 90.67 90.67 90.67 90.67 0.4K
15:36 90.73 90.73 90.73 90.73 0.7K
15:42 90.71 90.71 90.71 90.71 0.1K
15:43 90.67 90.67 90.67 90.67 0.2K
15:44 90.65 90.65 90.65 90.65 2.2K
15:45 90.89 90.89 90.89 90.89 1.8K
15:46 90.86 90.87 90.86 90.87 1.8K
15:47 90.80 90.80 90.78 90.80 1.8K
15:48 90.82 90.86 90.80 90.80 2.8K
15:51 90.65 90.65 90.65 90.65 0.4K
15:53 90.73 90.73 90.69 90.69 1.0K
15:56 90.71 90.71 90.71 90.71 0.9K
15:57 90.65 90.65 90.65 90.65 0.8K
15:58 90.66 90.66 90.66 90.66 0.1K
15:59 90.62 90.62 90.57 90.57 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available