Fidelity MSCI Consumer Staples Index ETF

FSTA
🏛️ usa →
49.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.47 50.47 50.47 50.47 2.7K
09:33 50.49 50.49 50.49 50.49 0.3K
09:38 50.76 50.76 50.76 50.76 0.3K
09:40 50.78 50.78 50.78 50.78 0.6K
09:43 50.77 50.77 50.77 50.77 0.2K
09:46 50.74 50.74 50.74 50.74 0.3K
09:48 50.80 50.80 50.80 50.80 0.1K
09:51 50.85 50.85 50.85 50.85 0.2K
09:53 50.81 50.81 50.81 50.81 0.1K
09:54 50.81 50.81 50.81 50.81 0.3K
09:55 50.78 50.78 50.78 50.78 0.1K
09:56 50.83 50.83 50.83 50.83 0.3K
09:57 50.84 50.84 50.84 50.84 2.0K
10:03 50.86 50.86 50.86 50.86 0.3K
10:04 50.89 50.89 50.89 50.89 1.3K
10:11 50.97 50.97 50.97 50.97 0.5K
10:15 51.00 51.00 51.00 51.00 0.3K
10:16 50.97 50.99 50.97 50.99 0.8K
10:19 51.00 51.00 51.00 51.00 0.5K
10:21 50.93 50.93 50.93 50.93 0.5K
10:28 50.95 50.95 50.95 50.95 0.1K
10:29 50.95 50.95 50.95 50.95 0.7K
10:35 51.00 51.00 51.00 51.00 0.4K
10:38 51.03 51.03 51.03 51.03 0.6K
10:46 51.07 51.07 51.07 51.07 0.4K
10:48 51.10 51.10 51.10 51.10 0.6K
11:04 51.16 51.16 51.15 51.15 0.8K
11:10 51.14 51.14 51.14 51.14 0.3K
11:14 51.14 51.14 51.14 51.14 0.1K
11:15 51.15 51.15 51.15 51.15 0.3K
11:18 51.05 51.05 51.05 51.05 0.2K
11:20 51.04 51.04 51.04 51.04 0.4K
11:26 51.09 51.09 51.09 51.09 0.2K
11:31 51.05 51.05 51.05 51.05 0.9K
11:32 51.06 51.06 51.06 51.06 0.8K
11:38 51.04 51.04 51.04 51.04 0.7K
11:40 51.02 51.02 51.02 51.02 0.2K
11:48 51.07 51.07 51.05 51.05 0.2K
11:51 51.08 51.08 51.08 51.08 0.1K
11:52 51.09 51.09 51.09 51.09 0.4K
11:53 51.09 51.09 51.07 51.07 0.4K
12:04 51.06 51.06 51.06 51.06 0.2K
12:11 51.08 51.08 51.08 51.08 0.3K
12:16 51.10 51.10 51.10 51.10 0.1K
12:18 51.11 51.11 51.11 51.11 0.6K
12:23 51.08 51.08 51.08 51.08 1.2K
12:24 51.08 51.08 51.08 51.08 0.2K
12:25 51.09 51.09 51.09 51.09 0.3K
12:26 51.09 51.09 51.09 51.09 1.7K
12:36 51.11 51.11 51.11 51.11 0.1K
12:37 51.10 51.10 51.10 51.10 0.3K
12:42 51.09 51.09 51.09 51.09 0.8K
12:59 50.96 50.96 50.96 50.96 0.9K
13:08 50.97 50.97 50.97 50.97 0.5K
13:14 51.00 51.00 51.00 51.00 0.1K
13:16 51.01 51.01 51.01 51.01 0.3K
13:17 51.03 51.03 51.03 51.03 2.9K
13:21 51.07 51.07 51.07 51.07 0.7K
13:22 51.08 51.08 51.08 51.08 0.1K
13:23 51.07 51.07 51.07 51.06 0.1K
13:24 51.07 51.07 51.07 51.07 0.3K
13:25 51.07 51.07 51.07 51.07 0.4K
13:30 51.09 51.09 51.09 51.09 0.1K
13:31 51.11 51.11 51.11 51.11 0.2K
13:32 51.10 51.10 51.10 51.10 6.1K
13:37 51.14 51.14 51.13 51.13 1.5K
13:39 51.16 51.16 51.16 51.16 0.2K
13:41 51.20 51.20 51.19 51.19 1.2K
13:47 51.23 51.23 51.23 51.23 0.4K
13:51 51.25 51.25 51.24 51.24 0.7K
14:03 51.23 51.23 51.23 51.23 0.7K
14:10 51.23 51.23 51.22 51.22 0.8K
14:11 51.21 51.21 51.21 51.21 0.5K
14:25 51.17 51.17 51.17 51.17 0.9K
14:26 51.17 51.17 51.17 51.17 0.5K
14:27 51.16 51.16 51.16 51.16 0.1K
14:32 51.19 51.19 51.19 51.19 0.1K
14:35 51.19 51.19 51.19 51.19 0.2K
14:41 51.20 51.20 51.20 51.20 1.4K
14:52 51.19 51.19 51.19 51.19 0.5K
15:03 51.21 51.21 51.21 51.21 0.2K
15:05 51.22 51.22 51.22 51.22 0.2K
15:06 51.21 51.21 51.21 51.21 0.5K
15:07 51.25 51.25 51.25 51.25 0.3K
15:12 51.24 51.24 51.24 51.24 1.7K
15:13 51.24 51.25 51.24 51.25 0.3K
15:14 51.24 51.24 51.24 51.24 0.3K
15:18 51.23 51.23 51.23 51.23 0.6K
15:19 51.23 51.23 51.23 51.23 0.7K
15:23 51.24 51.24 51.24 51.24 0.7K
15:27 51.23 51.23 51.23 51.23 0.2K
15:32 51.23 51.23 51.23 51.23 0.2K
15:36 51.23 51.23 51.23 51.23 1.6K
15:37 51.24 51.24 51.23 51.23 0.5K
15:41 51.23 51.23 51.23 51.23 0.3K
15:42 51.22 51.22 51.22 51.22 0.3K
15:43 51.23 51.23 51.23 51.23 0.2K
15:44 51.23 51.24 51.23 51.24 0.7K
15:45 51.23 51.26 51.23 51.25 1.0K
15:46 51.24 51.24 51.24 51.24 1.6K
15:47 51.26 51.26 51.26 51.26 0.8K
15:51 51.29 51.30 51.29 51.30 0.7K
15:54 51.31 51.31 51.31 51.31 0.7K
15:55 51.28 51.28 51.28 51.28 1.4K
15:59 51.34 51.34 51.29 51.29 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available