Fidelity MSCI Consumer Staples Index ETF

FSTA
🏛️ usa →
49.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.98 51.98 51.98 51.98 3.8K
09:32 51.97 51.97 51.97 51.97 0.8K
09:37 51.97 51.97 51.97 51.97 0.7K
09:38 52.00 52.00 52.00 52.00 0.4K
09:39 52.01 52.01 52.01 52.01 0.2K
09:40 52.00 52.00 52.00 52.00 0.2K
09:41 51.96 51.99 51.96 51.99 2.0K
09:45 51.98 51.98 51.98 51.98 0.4K
09:49 52.00 52.00 52.00 51.99 1.8K
09:52 52.00 52.00 52.00 52.00 0.2K
09:55 52.03 52.03 52.03 52.03 0.3K
10:00 51.97 51.97 51.97 51.97 2.0K
10:01 52.03 52.03 52.03 52.03 0.3K
10:07 52.06 52.06 52.06 52.06 2.4K
10:08 52.02 52.03 52.02 52.03 0.7K
10:09 52.03 52.03 52.03 52.03 0.1K
10:10 52.03 52.03 52.03 52.03 1.2K
10:12 51.97 51.97 51.97 51.97 0.5K
10:17 52.00 52.00 52.00 52.00 0.2K
10:18 51.99 51.99 51.99 51.99 1.4K
10:27 51.98 51.98 51.98 51.98 0.2K
10:28 51.95 51.95 51.95 51.95 0.4K
10:35 51.96 51.96 51.95 51.95 0.9K
10:40 52.02 52.02 52.02 52.02 0.4K
10:46 51.93 51.93 51.93 51.93 1.1K
10:48 51.90 51.91 51.90 51.91 2.4K
11:00 51.97 51.97 51.97 51.97 0.1K
11:01 51.95 51.95 51.95 51.95 0.2K
11:04 51.96 51.96 51.96 51.96 0.4K
11:07 51.93 51.95 51.93 51.95 0.3K
11:08 52.00 52.00 52.00 52.00 2.1K
11:09 52.02 52.02 52.02 52.02 0.1K
11:12 52.01 52.01 52.01 52.01 0.3K
11:20 51.99 51.99 51.99 51.99 0.3K
11:24 52.00 52.00 52.00 52.00 0.1K
11:25 52.02 52.02 52.02 52.02 0.2K
11:34 51.98 51.98 51.98 51.98 0.1K
11:35 51.97 51.97 51.97 51.97 0.2K
11:37 51.97 51.97 51.97 51.97 0.4K
11:40 51.98 51.98 51.98 51.98 1.1K
11:41 51.97 51.97 51.97 51.97 0.1K
11:44 51.96 51.96 51.96 51.96 0.5K
12:01 51.92 51.92 51.92 51.92 0.2K
12:02 51.88 51.88 51.88 51.88 0.1K
12:03 51.87 51.88 51.87 51.88 0.9K
12:09 51.87 51.88 51.87 51.88 1.7K
12:11 51.87 51.87 51.85 51.85 0.2K
12:16 51.89 51.89 51.89 51.89 0.3K
12:20 51.87 51.87 51.87 51.87 0.7K
12:26 51.89 51.89 51.89 51.89 0.1K
12:27 51.88 51.88 51.88 51.88 0.1K
12:28 51.88 51.88 51.88 51.88 0.5K
12:30 51.91 51.91 51.91 51.91 0.4K
12:32 51.92 51.92 51.92 51.92 1.1K
12:33 51.92 51.92 51.90 51.90 2.6K
12:35 51.90 51.90 51.90 51.90 0.7K
12:48 51.94 51.94 51.93 51.93 0.6K
12:50 51.93 51.93 51.93 51.93 0.3K
12:55 51.96 51.96 51.96 51.96 0.8K
12:56 51.95 51.95 51.95 51.95 0.5K
12:58 51.95 51.95 51.95 51.95 0.2K
13:07 51.98 51.98 51.98 51.98 0.1K
13:11 51.93 51.93 51.93 51.93 0.4K
13:16 51.85 51.85 51.85 51.85 0.6K
13:18 51.79 51.79 51.79 51.79 0.3K
13:21 51.77 51.77 51.77 51.77 0.3K
13:22 51.74 51.74 51.74 51.74 0.2K
13:24 51.72 51.72 51.72 51.72 0.4K
13:27 51.68 51.68 51.68 51.68 0.9K
13:29 51.69 51.69 51.69 51.69 1.0K
13:30 51.64 51.65 51.64 51.65 0.7K
13:31 51.67 51.67 51.67 51.67 0.2K
13:32 51.67 51.67 51.67 51.67 0.5K
13:39 51.77 51.77 51.77 51.77 0.4K
13:40 51.78 51.78 51.78 51.78 0.6K
13:41 51.77 51.77 51.77 51.77 0.1K
13:46 51.74 51.74 51.74 51.74 0.5K
13:48 51.73 51.73 51.73 51.73 0.2K
13:51 51.73 51.73 51.73 51.73 0.2K
13:57 51.70 51.70 51.70 51.70 0.4K
14:07 51.66 51.66 51.66 51.66 0.8K
14:18 51.67 51.67 51.67 51.67 0.4K
14:22 51.63 51.63 51.63 51.63 0.5K
14:40 51.64 51.64 51.64 51.64 0.7K
14:45 51.64 51.64 51.64 51.64 1.1K
14:46 51.64 51.64 51.64 51.64 0.1K
14:47 51.61 51.61 51.61 51.61 0.6K
14:48 51.58 51.58 51.58 51.58 0.4K
14:51 51.55 51.55 51.55 51.55 1.1K
14:58 51.57 51.58 51.55 51.58 3.4K
15:00 51.56 51.56 51.56 51.56 0.9K
15:01 51.56 51.56 51.56 51.56 1.0K
15:19 51.62 51.62 51.62 51.62 1.2K
15:21 51.63 51.63 51.62 51.62 2.2K
15:36 51.67 51.67 51.65 51.65 1.1K
15:37 51.65 51.65 51.65 51.65 0.3K
15:38 51.66 51.66 51.66 51.66 0.4K
15:41 51.69 51.70 51.69 51.70 0.8K
15:44 51.70 51.70 51.68 51.69 4.7K
15:45 51.69 51.69 51.69 51.69 0.9K
15:47 51.67 51.67 51.67 51.67 2.6K
15:50 51.64 51.64 51.64 51.64 1.0K
15:53 51.64 51.64 51.64 51.64 1.3K
15:55 51.62 51.63 51.62 51.62 1.4K
15:56 51.61 51.61 51.61 51.61 1.0K
15:57 51.63 51.63 51.62 51.62 0.6K
15:59 51.63 51.63 51.58 51.58 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available