Fidelity MSCI Consumer Staples Index ETF

FSTA
🏛️ usa →
49.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.84 51.84 51.84 51.84 1.9K
09:37 51.69 51.69 51.69 51.69 0.5K
09:39 51.65 51.65 51.65 51.65 0.3K
09:42 51.69 51.69 51.69 51.69 1.9K
09:45 51.63 51.63 51.63 51.63 2.5K
09:47 51.66 51.66 51.66 51.66 6.3K
09:48 51.73 51.73 51.72 51.72 7.6K
09:59 51.72 51.80 51.72 51.80 0.9K
10:03 51.76 51.76 51.76 51.76 0.2K
10:05 51.76 51.76 51.76 51.76 0.3K
10:08 51.77 51.77 51.77 51.77 0.8K
10:09 51.77 51.80 51.77 51.80 1.3K
10:10 51.77 51.77 51.77 51.77 0.2K
10:12 51.78 51.78 51.78 51.78 0.2K
10:13 51.79 51.79 51.79 51.79 0.5K
10:20 51.76 51.76 51.76 51.76 0.5K
10:28 51.79 51.79 51.79 51.79 0.3K
10:29 51.78 51.78 51.78 51.78 0.3K
10:37 51.78 51.78 51.78 51.78 0.4K
10:54 51.70 51.70 51.70 51.70 2.0K
10:56 51.73 51.73 51.73 51.73 0.9K
11:04 51.67 51.67 51.67 51.67 0.3K
11:07 51.70 51.70 51.70 51.70 0.5K
11:13 51.69 51.69 51.69 51.69 0.5K
11:24 51.71 51.71 51.71 51.71 0.2K
11:31 51.72 51.72 51.68 51.68 3.0K
11:33 51.65 51.65 51.65 51.65 1.1K
11:34 51.66 51.66 51.63 51.63 3.6K
11:52 51.67 51.67 51.67 51.67 0.8K
12:07 51.62 51.62 51.62 51.62 0.5K
12:12 51.66 51.66 51.66 51.66 0.5K
12:14 51.68 51.68 51.68 51.68 1.1K
12:17 51.70 51.70 51.70 51.70 0.2K
12:24 51.70 51.70 51.70 51.70 0.2K
12:30 51.73 51.73 51.73 51.73 0.4K
12:45 51.75 51.75 51.75 51.75 0.5K
12:52 51.73 51.73 51.73 51.73 1.1K
13:01 51.83 51.83 51.83 51.83 0.2K
13:03 51.84 51.84 51.84 51.84 0.2K
13:06 51.82 51.82 51.82 51.82 0.3K
13:07 51.79 51.79 51.79 51.79 1.1K
13:27 51.89 51.90 51.89 51.90 1.6K
13:29 51.90 51.90 51.90 51.90 0.1K
13:31 51.89 51.89 51.89 51.89 1.2K
13:34 51.89 51.89 51.89 51.89 1.2K
13:47 51.91 51.91 51.91 51.91 1.0K
13:49 51.91 51.91 51.91 51.91 1.1K
13:57 51.91 51.91 51.91 51.91 1.2K
14:10 51.89 51.89 51.89 51.89 0.9K
14:25 51.91 51.91 51.91 51.91 0.1K
14:29 51.91 51.91 51.91 51.91 0.4K
14:36 51.94 51.94 51.94 51.94 0.1K
14:39 51.95 51.95 51.95 51.95 0.1K
14:40 51.96 51.96 51.96 51.96 0.7K
14:42 51.95 51.95 51.95 51.95 0.4K
14:45 51.97 51.97 51.97 51.97 0.8K
14:46 51.99 51.99 51.99 51.99 0.1K
14:48 51.98 51.98 51.98 51.98 1.6K
15:06 51.96 51.96 51.96 51.96 0.2K
15:07 51.95 51.95 51.95 51.95 1.4K
15:10 51.94 51.94 51.94 51.93 0.4K
15:19 51.93 51.93 51.93 51.93 1.1K
15:21 51.97 51.97 51.97 51.97 0.3K
15:28 51.92 51.92 51.92 51.92 0.7K
15:30 51.93 51.93 51.93 51.93 0.3K
15:37 51.93 51.93 51.93 51.93 0.1K
15:40 51.91 51.91 51.91 51.91 0.3K
15:42 51.93 51.93 51.93 51.93 0.2K
15:43 51.94 51.94 51.93 51.93 1.5K
15:45 51.93 51.93 51.93 51.93 0.2K
15:46 51.94 51.95 51.94 51.95 1.4K
15:48 51.97 51.97 51.95 51.95 0.4K
15:49 51.94 51.94 51.94 51.93 0.6K
15:53 51.89 51.89 51.89 51.89 0.1K
15:54 51.87 51.87 51.87 51.87 0.3K
15:55 51.88 51.90 51.88 51.90 0.6K
15:56 51.89 51.91 51.89 51.89 1.2K
15:57 51.89 51.89 51.89 51.89 0.2K
15:59 51.90 51.93 51.90 51.93 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available