Fidelity MSCI Consumer Staples Index ETF

FSTA
🏛️ usa →
49.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.48 52.48 52.48 52.48 3.5K
09:33 52.38 52.38 52.38 52.38 0.6K
09:35 52.29 52.29 52.29 52.29 0.1K
09:36 52.22 52.22 52.22 52.22 0.1K
09:37 52.20 52.20 52.20 52.20 2.7K
09:41 52.19 52.19 52.19 52.19 0.3K
09:42 52.17 52.17 52.17 52.17 0.2K
09:44 52.14 52.14 52.14 52.14 1.6K
09:45 52.16 52.16 52.16 52.16 0.3K
09:46 52.16 52.16 52.16 52.16 0.4K
09:47 52.13 52.13 52.13 52.13 0.2K
09:48 52.10 52.10 52.10 52.10 0.6K
09:55 52.23 52.23 52.23 52.23 0.2K
10:01 52.24 52.24 52.24 52.24 0.5K
10:02 52.22 52.22 52.22 52.22 2.8K
10:05 52.32 52.32 52.32 52.32 0.8K
10:14 52.27 52.27 52.27 52.27 0.5K
10:20 52.25 52.25 52.25 52.25 0.4K
10:24 52.32 52.32 52.32 52.32 0.3K
10:28 52.29 52.29 52.29 52.29 0.4K
10:37 52.34 52.34 52.34 52.34 0.3K
10:41 52.32 52.32 52.32 52.32 1.1K
10:43 52.31 52.31 52.31 52.31 0.2K
10:50 52.30 52.30 52.30 52.30 1.0K
11:01 52.29 52.29 52.29 52.29 0.6K
11:14 52.34 52.34 52.34 52.34 3.1K
11:19 52.36 52.36 52.36 52.36 0.5K
11:30 52.38 52.38 52.38 52.38 0.3K
11:31 52.37 52.37 52.37 52.37 0.9K
11:41 52.33 52.33 52.33 52.33 0.4K
11:44 52.34 52.34 52.34 52.34 0.2K
11:47 52.34 52.34 52.34 52.34 4.0K
11:48 52.35 52.35 52.35 52.35 0.3K
11:57 52.39 52.39 52.39 52.39 0.2K
11:58 52.37 52.37 52.37 52.37 0.3K
11:59 52.37 52.37 52.37 52.37 0.3K
12:00 52.36 52.36 52.36 52.36 0.5K
12:01 52.35 52.35 52.35 52.35 0.6K
12:04 52.35 52.35 52.35 52.35 0.3K
12:15 52.35 52.35 52.35 52.35 0.1K
12:22 52.35 52.35 52.35 52.35 0.7K
12:29 52.33 52.33 52.33 52.33 0.3K
12:33 52.38 52.38 52.38 52.38 0.2K
12:36 52.38 52.38 52.38 52.38 2.5K
12:39 52.37 52.37 52.37 52.37 0.4K
12:46 52.40 52.40 52.40 52.40 0.5K
12:48 52.43 52.43 52.43 52.43 0.1K
12:52 52.40 52.40 52.40 52.40 0.2K
12:54 52.39 52.39 52.39 52.39 0.8K
13:12 52.42 52.42 52.42 52.42 0.6K
13:21 52.42 52.42 52.42 52.42 0.4K
13:39 52.44 52.44 52.44 52.44 0.5K
13:45 52.43 52.43 52.43 52.43 0.3K
13:48 52.44 52.44 52.44 52.44 2.0K
14:01 52.45 52.45 52.45 52.45 0.3K
14:02 52.45 52.45 52.45 52.45 0.1K
14:03 52.44 52.44 52.44 52.44 0.5K
14:10 52.42 52.42 52.42 52.42 0.1K
14:11 52.41 52.41 52.41 52.41 0.4K
14:12 52.38 52.38 52.38 52.38 0.5K
14:14 52.38 52.38 52.38 52.38 0.2K
14:18 52.39 52.39 52.39 52.39 0.5K
14:19 52.37 52.37 52.37 52.37 0.2K
14:27 52.35 52.35 52.35 52.35 0.6K
14:28 52.35 52.35 52.35 52.35 0.3K
14:34 52.31 52.31 52.31 52.31 0.7K
14:45 52.30 52.30 52.30 52.30 0.3K
14:47 52.30 52.30 52.30 52.29 0.2K
14:53 52.28 52.28 52.28 52.28 0.1K
14:55 52.27 52.27 52.26 52.26 1.0K
14:58 52.24 52.24 52.24 52.24 0.8K
15:05 52.26 52.26 52.26 52.26 0.2K
15:07 52.25 52.25 52.25 52.25 0.3K
15:15 52.23 52.23 52.23 52.23 0.5K
15:24 52.22 52.22 52.22 52.22 0.7K
15:29 52.26 52.26 52.26 52.26 0.5K
15:38 52.25 52.25 52.25 52.25 0.2K
15:41 52.23 52.23 52.23 52.23 0.3K
15:43 52.23 52.23 52.23 52.23 0.9K
15:44 52.22 52.22 52.22 52.22 0.3K
15:46 52.22 52.23 52.22 52.22 0.6K
15:47 52.23 52.23 52.23 52.23 1.2K
15:48 52.21 52.21 52.21 52.21 0.5K
15:49 52.20 52.20 52.20 52.20 0.7K
15:51 52.16 52.16 52.16 52.16 0.3K
15:53 52.19 52.19 52.19 52.19 0.3K
15:55 52.17 52.17 52.15 52.15 1.3K
15:57 52.12 52.12 52.12 52.12 0.2K
15:58 52.11 52.11 52.11 52.11 0.8K
15:59 52.11 52.11 52.11 52.11 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available