Fidelity MSCI Consumer Staples Index ETF

FSTA
🏛️ usa →
49.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.78 50.78 50.78 50.78 5.7K
09:32 50.89 50.89 50.89 50.89 0.8K
09:45 50.87 50.87 50.87 50.87 0.5K
09:50 50.87 50.87 50.87 50.87 0.7K
09:57 50.85 50.85 50.85 50.85 2.3K
10:00 50.76 50.76 50.76 50.76 0.3K
10:03 50.71 50.71 50.71 50.71 0.9K
10:12 50.67 50.67 50.67 50.67 0.3K
10:13 50.70 50.70 50.70 50.70 0.1K
10:14 50.70 50.70 50.70 50.70 0.3K
10:18 50.70 50.70 50.70 50.70 0.3K
10:19 50.68 50.68 50.68 50.68 1.1K
10:20 50.68 50.68 50.68 50.68 0.5K
10:22 50.65 50.65 50.65 50.65 1.0K
10:28 50.66 50.66 50.66 50.66 0.3K
10:40 50.61 50.61 50.61 50.61 0.6K
10:42 50.55 50.55 50.55 50.55 0.2K
10:43 50.56 50.56 50.56 50.56 0.3K
10:45 50.56 50.56 50.56 50.56 0.8K
10:48 50.58 50.58 50.58 50.58 1.6K
10:55 50.60 50.60 50.60 50.60 1.1K
11:10 50.59 50.59 50.58 50.58 0.3K
11:12 50.56 50.56 50.56 50.56 0.2K
11:15 50.61 50.61 50.61 50.61 0.2K
11:17 50.58 50.58 50.58 50.58 0.3K
11:28 50.60 50.60 50.60 50.60 0.4K
11:29 50.61 50.61 50.61 50.61 0.3K
11:30 50.60 50.60 50.60 50.60 0.3K
11:31 50.61 50.61 50.61 50.61 0.9K
11:41 50.62 50.62 50.62 50.62 0.2K
11:43 50.59 50.59 50.59 50.59 0.4K
11:45 50.60 50.60 50.59 50.59 3.3K
11:52 50.57 50.57 50.57 50.57 2.6K
11:53 50.55 50.55 50.55 50.55 0.7K
11:55 50.57 50.57 50.57 50.57 0.2K
11:56 50.56 50.56 50.56 50.56 0.6K
12:00 50.58 50.58 50.57 50.57 2.1K
12:27 50.61 50.61 50.61 50.61 0.5K
12:38 50.66 50.66 50.66 50.66 3.3K
12:41 50.63 50.63 50.63 50.63 0.2K
12:44 50.63 50.63 50.63 50.63 0.5K
12:46 50.63 50.63 50.63 50.63 1.5K
12:47 50.61 50.61 50.61 50.61 0.3K
12:54 50.62 50.62 50.62 50.62 0.6K
12:59 50.60 50.60 50.60 50.60 0.4K
13:05 50.58 50.58 50.58 50.58 0.2K
13:08 50.57 50.57 50.57 50.57 0.1K
13:09 50.59 50.59 50.59 50.59 1.5K
13:12 50.60 50.60 50.60 50.60 1.0K
13:18 50.64 50.64 50.64 50.64 0.2K
13:20 50.64 50.64 50.64 50.64 1.2K
13:26 50.64 50.64 50.64 50.64 0.2K
13:30 50.61 50.61 50.61 50.61 0.3K
13:31 50.63 50.63 50.63 50.63 1.0K
13:34 50.65 50.65 50.65 50.65 0.2K
13:36 50.65 50.65 50.65 50.65 1.0K
13:41 50.66 50.66 50.66 50.66 0.9K
13:45 50.68 50.68 50.68 50.68 8.2K
13:53 50.62 50.62 50.62 50.62 0.1K
13:54 50.61 50.61 50.61 50.61 0.5K
14:03 50.61 50.61 50.61 50.61 1.7K
14:08 50.61 50.61 50.61 50.61 3.9K
14:10 50.60 50.60 50.60 50.60 0.8K
14:14 50.58 50.58 50.58 50.58 0.2K
14:15 50.59 50.59 50.59 50.59 0.1K
14:20 50.58 50.58 50.58 50.58 2.2K
14:23 50.60 50.60 50.60 50.60 0.9K
14:33 50.58 50.58 50.58 50.58 3.1K
14:40 50.57 50.57 50.57 50.57 0.4K
14:48 50.59 50.59 50.59 50.59 3.7K
14:51 50.59 50.59 50.59 50.59 0.3K
14:59 50.59 50.59 50.59 50.59 0.7K
15:00 50.59 50.59 50.59 50.59 0.9K
15:05 50.63 50.63 50.63 50.63 0.1K
15:07 50.63 50.63 50.63 50.63 1.1K
15:20 50.60 50.60 50.60 50.60 0.6K
15:21 50.61 50.61 50.61 50.61 0.4K
15:23 50.62 50.62 50.62 50.62 2.9K
15:26 50.61 50.62 50.61 50.62 3.2K
15:37 50.60 50.60 50.60 50.60 0.3K
15:39 50.60 50.60 50.60 50.60 0.9K
15:41 50.59 50.59 50.59 50.59 1.9K
15:42 50.59 50.59 50.58 50.58 0.8K
15:43 50.58 50.58 50.58 50.58 3.2K
15:50 50.63 50.63 50.63 50.63 1.2K
15:54 50.64 50.67 50.64 50.67 0.8K
15:55 50.67 50.67 50.67 50.67 0.5K
15:56 50.69 50.69 50.69 50.69 1.1K
15:57 50.70 50.70 50.70 50.70 0.4K
15:58 50.69 50.69 50.69 50.69 1.2K
15:59 50.65 50.65 50.65 50.65 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available