Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 24.00 24.06 24.00 24.05 13.9K
09:31 24.10 24.14 24.10 24.14 35.7K
09:32 24.14 24.14 24.11 24.11 9.4K
09:33 24.10 24.12 24.10 24.12 6.6K
09:34 24.14 24.16 24.14 24.16 12.1K
09:35 24.16 24.17 24.16 24.17 14.0K
09:36 24.18 24.18 24.17 24.17 6.5K
09:37 24.20 24.20 24.19 24.19 3.8K
09:38 24.17 24.17 24.16 24.16 21.3K
09:39 24.15 24.15 24.15 24.15 0.5K
09:40 24.15 24.15 24.12 24.12 10.3K
09:41 24.11 24.14 24.11 24.14 15.1K
09:42 24.14 24.15 24.14 24.14 6.8K
09:43 24.14 24.15 24.14 24.15 6.9K
09:44 24.16 24.17 24.15 24.17 4.2K
09:45 24.17 24.17 24.14 24.14 12.1K
09:46 24.15 24.15 24.15 24.15 1.1K
09:47 24.15 24.15 24.13 24.13 10.3K
09:48 24.13 24.13 24.13 24.13 0.7K
09:49 24.13 24.16 24.13 24.16 9.2K
09:50 24.18 24.18 24.18 24.18 25.3K
09:51 24.20 24.20 24.20 24.20 0.8K
09:52 24.21 24.21 24.20 24.20 7.3K
09:53 24.21 24.21 24.21 24.21 0.1K
09:54 24.22 24.23 24.22 24.23 18.2K
09:55 24.23 24.25 24.23 24.24 15.8K
09:56 24.25 24.26 24.25 24.26 8.4K
09:57 24.25 24.25 24.25 24.25 10.1K
09:58 24.26 24.26 24.26 24.26 2.5K
09:59 24.26 24.26 24.26 24.26 2.4K
10:00 24.26 24.28 24.26 24.28 10.1K
10:01 24.29 24.30 24.29 24.30 10.8K
10:02 24.29 24.29 24.26 24.26 13.9K
10:03 24.26 24.28 24.26 24.28 10.0K
10:04 24.28 24.28 24.27 24.27 5.4K
10:05 24.27 24.28 24.27 24.28 6.1K
10:06 24.29 24.31 24.29 24.31 7.5K
10:07 24.32 24.32 24.29 24.29 10.7K
10:08 24.30 24.32 24.28 24.28 16.6K
10:09 24.29 24.29 24.29 24.29 6.0K
10:10 24.30 24.30 24.30 24.30 2.8K
10:11 24.30 24.32 24.30 24.32 21.4K
10:12 24.32 24.33 24.32 24.33 11.2K
10:13 24.34 24.35 24.34 24.35 19.5K
10:14 24.33 24.33 24.31 24.32 7.4K
10:15 24.33 24.33 24.32 24.32 4.2K
10:16 24.32 24.32 24.32 24.32 1.7K
10:17 24.33 24.33 24.33 24.33 1.9K
10:18 24.33 24.34 24.33 24.34 8.0K
10:19 24.35 24.35 24.35 24.35 1.6K
10:20 24.33 24.33 24.33 24.33 6.5K
10:21 24.33 24.34 24.33 24.34 5.8K
10:22 24.36 24.36 24.34 24.34 8.1K
10:23 24.32 24.33 24.32 24.33 6.0K
10:24 24.33 24.34 24.33 24.34 5.3K
10:25 24.35 24.35 24.32 24.32 3.7K
10:26 24.32 24.32 24.31 24.32 7.9K
10:27 24.33 24.33 24.33 24.33 6.8K
10:28 24.34 24.35 24.34 24.35 5.5K
10:29 24.35 24.35 24.35 24.35 4.1K
10:30 24.34 24.34 24.32 24.32 8.9K
10:31 24.31 24.31 24.31 24.31 7.1K
10:32 24.31 24.33 24.31 24.33 17.0K
10:33 24.32 24.32 24.31 24.31 12.4K
10:34 24.30 24.31 24.30 24.31 3.1K
10:35 24.30 24.30 24.30 24.30 5.5K
10:36 24.32 24.32 24.31 24.31 13.3K
10:37 24.29 24.29 24.29 24.29 7.5K
10:38 24.29 24.29 24.29 24.29 2.7K
10:39 24.27 24.27 24.27 24.27 8.1K
10:40 24.27 24.27 24.25 24.25 12.8K
10:41 24.26 24.27 24.26 24.26 23.9K
10:42 24.26 24.26 24.25 24.26 11.3K
10:43 24.28 24.29 24.28 24.29 26.6K
10:44 24.28 24.28 24.27 24.27 10.4K
10:45 24.27 24.27 24.25 24.26 7.0K
10:46 24.24 24.26 24.24 24.26 7.6K
10:48 24.26 24.26 24.25 24.26 4.2K
10:49 24.27 24.27 24.26 24.26 7.8K
10:50 24.26 24.26 24.26 24.26 7.0K
10:51 24.26 24.26 24.24 24.25 8.5K
10:53 24.24 24.24 24.24 24.24 10.8K
10:54 24.22 24.22 24.21 24.21 9.5K
10:55 24.21 24.21 24.20 24.20 3.0K
10:56 24.19 24.19 24.19 24.19 3.3K
10:57 24.19 24.19 24.19 24.19 9.2K
10:58 24.19 24.19 24.17 24.17 11.7K
11:00 24.18 24.18 24.18 24.18 7.2K
11:01 24.16 24.16 24.16 24.16 14.2K
11:02 24.15 24.15 24.15 24.15 10.1K
11:03 24.15 24.16 24.15 24.16 6.6K
11:04 24.16 24.16 24.16 24.16 3.3K
11:05 24.15 24.15 24.15 24.15 2.9K
11:06 24.14 24.14 24.14 24.14 9.4K
11:07 24.14 24.14 24.14 24.14 0.8K
11:08 24.16 24.17 24.16 24.16 10.3K
11:10 24.14 24.14 24.12 24.12 22.2K
11:11 24.12 24.12 24.11 24.11 16.5K
11:12 24.10 24.11 24.10 24.11 8.6K
11:13 24.10 24.10 24.10 24.10 2.0K
11:15 24.10 24.11 24.10 24.10 13.3K
11:16 24.11 24.11 24.09 24.09 10.4K
11:17 24.09 24.09 24.09 24.09 8.6K
11:18 24.10 24.10 24.09 24.09 3.1K
11:19 24.07 24.07 24.05 24.06 3.3K
11:20 24.07 24.10 24.07 24.10 3.1K
11:21 24.09 24.09 24.09 24.09 5.9K
11:22 24.08 24.08 24.08 24.08 27.9K
11:23 24.08 24.08 24.08 24.08 35.3K
11:25 24.08 24.08 24.08 24.08 8.2K
11:26 24.06 24.06 24.05 24.05 11.2K
11:27 24.06 24.07 24.06 24.07 20.5K
11:28 24.08 24.08 24.08 24.08 20.7K
11:32 24.09 24.09 24.09 24.09 15.3K
11:33 24.09 24.09 24.09 24.09 2.5K
11:34 24.08 24.08 24.08 24.08 17.0K
11:35 24.09 24.09 24.09 24.09 4.2K
11:36 24.07 24.08 24.07 24.08 9.5K
11:38 24.08 24.08 24.07 24.07 8.3K
11:39 24.07 24.09 24.07 24.09 9.2K
11:40 24.08 24.09 24.08 24.09 2.8K
11:41 24.09 24.10 24.09 24.09 21.6K
11:42 24.08 24.08 24.08 24.08 23.8K
11:43 24.09 24.09 24.09 24.09 0.5K
11:44 24.09 24.10 24.09 24.10 11.7K
11:45 24.09 24.09 24.09 24.09 8.9K
11:47 24.09 24.09 24.09 24.09 7.6K
11:48 24.08 24.08 24.08 24.08 3.7K
11:49 24.07 24.07 24.07 24.07 1.1K
11:50 24.08 24.09 24.08 24.09 6.5K
11:51 24.07 24.07 24.07 24.07 16.9K
11:52 24.06 24.07 24.06 24.07 10.7K
11:54 24.08 24.08 24.08 24.08 4.5K
11:56 24.10 24.10 24.08 24.08 7.9K
11:57 24.08 24.09 24.08 24.09 29.2K
11:58 24.09 24.11 24.09 24.11 8.4K
11:59 24.10 24.11 24.10 24.11 11.5K
12:00 24.11 24.11 24.11 24.11 3.9K
12:01 24.11 24.11 24.11 24.11 17.6K
12:02 24.12 24.12 24.12 24.12 2.0K
12:03 24.12 24.12 24.12 24.12 1.2K
12:04 24.13 24.13 24.13 24.13 5.8K
12:05 24.13 24.15 24.13 24.15 3.6K
12:06 24.15 24.15 24.15 24.15 4.0K
12:07 24.14 24.14 24.14 24.14 20.1K
12:11 24.16 24.16 24.16 24.16 27.1K
12:12 24.16 24.16 24.16 24.16 4.2K
12:13 24.15 24.15 24.15 24.15 8.9K
12:14 24.16 24.16 24.16 24.16 3.1K
12:15 24.16 24.16 24.16 24.16 2.5K
12:16 24.15 24.15 24.15 24.15 2.5K
12:17 24.15 24.15 24.15 24.15 1.6K
12:18 24.15 24.15 24.15 24.15 1.3K
12:19 24.16 24.16 24.16 24.16 10.9K
12:20 24.16 24.16 24.16 24.16 6.3K
12:21 24.16 24.17 24.16 24.17 5.9K
12:22 24.15 24.16 24.15 24.16 12.0K
12:23 24.16 24.16 24.16 24.16 1.4K
12:24 24.17 24.17 24.17 24.17 2.2K
12:25 24.17 24.17 24.17 24.17 2.5K
12:26 24.18 24.18 24.17 24.17 7.0K
12:27 24.17 24.17 24.17 24.17 2.6K
12:29 24.17 24.17 24.17 24.17 1.5K
12:31 24.16 24.17 24.16 24.17 5.1K
12:32 24.18 24.18 24.18 24.18 2.6K
12:33 24.19 24.19 24.19 24.19 7.7K
12:34 24.19 24.19 24.19 24.19 5.5K
12:36 24.20 24.20 24.19 24.19 4.1K
12:37 24.20 24.21 24.20 24.21 2.6K
12:38 24.21 24.21 24.19 24.19 7.9K
12:39 24.20 24.22 24.20 24.22 13.7K
12:40 24.22 24.22 24.21 24.21 3.3K
12:41 24.22 24.22 24.22 24.22 2.7K
12:42 24.23 24.23 24.23 24.23 7.3K
12:43 24.20 24.20 24.19 24.19 11.1K
12:44 24.20 24.21 24.20 24.21 9.0K
12:45 24.22 24.22 24.22 24.22 2.4K
12:46 24.21 24.21 24.21 24.21 2.8K
12:48 24.23 24.23 24.22 24.22 2.3K
12:49 24.22 24.22 24.22 24.22 1.0K
12:50 24.23 24.23 24.23 24.23 2.8K
12:51 24.23 24.23 24.23 24.23 10.1K
12:52 24.21 24.21 24.21 24.21 13.6K
12:53 24.20 24.20 24.20 24.20 0.6K
12:54 24.20 24.21 24.20 24.21 35.1K
12:55 24.20 24.20 24.20 24.20 11.2K
12:56 24.21 24.22 24.20 24.20 7.2K
12:57 24.21 24.21 24.21 24.21 0.3K
12:58 24.19 24.19 24.19 24.19 3.2K
13:00 24.20 24.20 24.20 24.20 2.6K
13:01 24.20 24.20 24.20 24.20 10.5K
13:03 24.20 24.20 24.20 24.20 24.4K
13:05 24.21 24.21 24.21 24.21 3.8K
13:06 24.21 24.21 24.21 24.21 1.3K
13:07 24.21 24.21 24.20 24.20 6.4K
13:08 24.20 24.20 24.20 24.20 12.1K
13:09 24.19 24.19 24.19 24.19 8.3K
13:10 24.19 24.19 24.19 24.19 10.1K
13:11 24.19 24.19 24.18 24.18 23.8K
13:12 24.17 24.17 24.17 24.17 2.0K
13:13 24.17 24.17 24.17 24.17 4.0K
13:14 24.17 24.17 24.17 24.17 0.2K
13:15 24.15 24.15 24.15 24.15 4.9K
13:16 24.15 24.16 24.15 24.16 4.8K
13:17 24.17 24.17 24.17 24.17 24.5K
13:18 24.17 24.17 24.17 24.17 6.7K
13:19 24.16 24.16 24.15 24.15 3.3K
13:20 24.15 24.15 24.15 24.15 9.0K
13:21 24.15 24.15 24.14 24.14 2.5K
13:23 24.13 24.13 24.13 24.13 17.1K
13:26 24.13 24.13 24.12 24.12 13.0K
13:27 24.11 24.11 24.11 24.11 4.2K
13:28 24.10 24.11 24.10 24.10 8.2K
13:29 24.10 24.10 24.10 24.10 4.6K
13:30 24.10 24.10 24.09 24.09 5.1K
13:31 24.09 24.09 24.09 24.09 2.8K
13:32 24.09 24.09 24.08 24.08 6.4K
13:33 24.08 24.08 24.08 24.08 5.8K
13:34 24.08 24.08 24.08 24.08 7.5K
13:35 24.08 24.08 24.07 24.07 2.4K
13:36 24.08 24.08 24.08 24.08 3.1K
13:37 24.10 24.10 24.10 24.10 1.0K
13:38 24.11 24.11 24.10 24.10 4.5K
13:40 24.10 24.10 24.10 24.10 2.6K
13:41 24.10 24.10 24.10 24.10 0.2K
13:42 24.12 24.12 24.10 24.10 8.1K
13:43 24.09 24.09 24.09 24.09 3.7K
13:44 24.09 24.09 24.09 24.09 0.2K
13:46 24.14 24.14 24.13 24.13 7.5K
13:48 24.13 24.13 24.13 24.13 3.3K
13:49 24.13 24.13 24.13 24.13 5.4K
13:50 24.11 24.11 24.11 24.11 2.2K
13:51 24.11 24.11 24.11 24.11 6.3K
13:52 24.10 24.10 24.09 24.09 7.2K
13:53 24.09 24.09 24.09 24.09 0.6K
13:54 24.09 24.09 24.09 24.09 9.0K
13:55 24.10 24.11 24.10 24.11 7.6K
13:56 24.11 24.11 24.11 24.11 1.5K
13:57 24.13 24.13 24.12 24.13 11.4K
13:58 24.12 24.12 24.11 24.11 21.1K
13:59 24.11 24.11 24.11 24.11 12.9K
14:00 24.11 24.12 24.11 24.12 9.3K
14:01 24.14 24.14 24.14 24.14 3.6K
14:02 24.13 24.13 24.13 24.13 2.8K
14:03 24.12 24.12 24.12 24.12 1.4K
14:04 24.13 24.13 24.13 24.13 1.7K
14:05 24.14 24.14 24.14 24.14 2.9K
14:06 24.13 24.13 24.11 24.11 8.1K
14:08 24.10 24.10 24.09 24.09 4.4K
14:09 24.09 24.09 24.09 24.09 4.3K
14:10 24.08 24.08 24.07 24.07 4.6K
14:11 24.07 24.07 24.07 24.07 2.0K
14:13 24.08 24.09 24.08 24.08 2.8K
14:14 24.05 24.06 24.05 24.06 5.5K
14:17 24.03 24.04 24.03 24.04 7.7K
14:19 24.04 24.05 24.04 24.05 4.6K
14:21 24.08 24.08 24.08 24.08 14.1K
14:22 24.08 24.08 24.07 24.07 2.9K
14:23 24.07 24.07 24.07 24.07 1.4K
14:24 24.06 24.06 24.06 24.06 13.1K
14:25 24.07 24.07 24.06 24.06 7.4K
14:26 24.07 24.07 24.07 24.07 1.0K
14:27 24.08 24.08 24.08 24.08 2.8K
14:28 24.09 24.09 24.09 24.09 6.6K
14:29 24.10 24.10 24.10 24.10 6.0K
14:30 24.10 24.10 24.10 24.10 1.8K
14:31 24.12 24.12 24.12 24.12 1.2K
14:32 24.12 24.12 24.11 24.11 3.8K
14:33 24.11 24.11 24.11 24.11 6.7K
14:34 24.09 24.09 24.09 24.09 0.4K
14:36 24.10 24.12 24.10 24.11 5.0K
14:37 24.11 24.11 24.11 24.11 4.4K
14:38 24.10 24.10 24.10 24.10 1.5K
14:39 24.10 24.10 24.08 24.09 6.7K
14:40 24.10 24.10 24.10 24.10 2.4K
14:42 24.11 24.11 24.10 24.10 14.0K
14:44 24.10 24.11 24.10 24.11 6.5K
14:46 24.14 24.14 24.14 24.14 17.8K
14:48 24.15 24.15 24.15 24.15 3.9K
14:50 24.16 24.16 24.16 24.16 3.4K
14:51 24.15 24.15 24.15 24.15 1.1K
14:52 24.15 24.15 24.15 24.15 9.7K
14:56 24.15 24.15 24.15 24.15 3.3K
14:57 24.15 24.15 24.13 24.13 3.0K
14:58 24.13 24.13 24.13 24.13 7.4K
14:59 24.13 24.13 24.13 24.13 6.2K
15:00 24.14 24.14 24.14 24.14 3.5K
15:01 24.14 24.14 24.14 24.14 8.4K
15:02 24.14 24.14 24.14 24.14 11.7K
15:04 24.14 24.14 24.14 24.13 6.9K
15:05 24.14 24.14 24.14 24.14 1.7K
15:06 24.14 24.14 24.14 24.14 1.3K
15:07 24.13 24.13 24.13 24.13 7.9K
15:08 24.12 24.12 24.12 24.12 1.2K
15:09 24.13 24.14 24.13 24.13 11.9K
15:10 24.13 24.13 24.13 24.13 2.6K
15:11 24.13 24.13 24.13 24.13 8.6K
15:12 24.13 24.13 24.13 24.13 1.2K
15:13 24.13 24.13 24.13 24.13 25.1K
15:14 24.11 24.11 24.11 24.11 43.3K
15:15 24.12 24.12 24.11 24.11 3.9K
15:16 24.11 24.11 24.10 24.10 3.6K
15:17 24.10 24.11 24.10 24.11 11.5K
15:20 24.11 24.11 24.11 24.11 28.4K
15:21 24.11 24.11 24.10 24.10 7.3K
15:23 24.10 24.10 24.10 24.10 28.6K
15:24 24.10 24.10 24.10 24.10 3.4K
15:26 24.11 24.11 24.11 24.11 0.7K
15:27 24.11 24.11 24.11 24.11 1.4K
15:28 24.12 24.12 24.11 24.11 8.3K
15:29 24.10 24.11 24.10 24.11 1.8K
15:30 24.12 24.12 24.12 24.12 2.1K
15:31 24.11 24.11 24.10 24.10 14.2K
15:32 24.11 24.11 24.11 24.11 2.2K
15:33 24.11 24.11 24.11 24.11 31.5K
15:34 24.11 24.11 24.11 24.11 6.8K
15:35 24.11 24.11 24.11 24.11 25.9K
15:36 24.11 24.11 24.11 24.11 18.2K
15:38 24.10 24.12 24.10 24.11 11.4K
15:39 24.10 24.11 24.10 24.11 9.7K
15:40 24.11 24.11 24.11 24.11 1.6K
15:41 24.12 24.12 24.11 24.12 5.7K
15:42 24.13 24.13 24.13 24.12 6.3K
15:43 24.12 24.12 24.11 24.11 19.1K
15:44 24.11 24.11 24.11 24.11 5.3K
15:45 24.12 24.12 24.11 24.11 8.9K
15:46 24.09 24.09 24.09 24.09 19.1K
15:47 24.09 24.09 24.09 24.09 6.1K
15:48 24.09 24.09 24.09 24.09 30.5K
15:49 24.09 24.09 24.09 24.09 1.1K
15:50 24.08 24.08 24.06 24.06 36.4K
15:51 24.04 24.05 24.04 24.05 24.4K
15:52 24.03 24.04 24.03 24.04 50.0K
15:53 24.04 24.04 24.04 24.04 25.1K
15:54 24.05 24.05 24.05 24.05 1.5K
15:55 24.05 24.05 24.05 24.05 16.3K
15:56 24.06 24.08 24.06 24.07 24.5K
15:57 24.08 24.09 24.08 24.09 3.9K
15:58 24.08 24.08 24.08 24.08 24.4K
15:59 24.09 24.10 24.09 24.09 40.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available