Fidelity MSCI Energy Index ETF

FENY
🏛️ usa →
25.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.20 24.20 24.14 24.16 18.6K
09:31 24.16 24.18 24.13 24.14 12.0K
09:32 24.16 24.18 24.15 24.18 3.0K
09:33 24.16 24.16 24.15 24.15 4.4K
09:34 24.17 24.18 24.16 24.18 2.1K
09:35 24.18 24.22 24.18 24.22 6.1K
09:36 24.22 24.24 24.22 24.24 3.7K
09:37 24.23 24.23 24.23 24.23 0.3K
09:38 24.21 24.21 24.21 24.21 1.4K
09:39 24.20 24.20 24.19 24.19 1.2K
09:40 24.16 24.16 24.16 24.16 3.6K
09:41 24.15 24.18 24.15 24.18 2.2K
09:42 24.17 24.17 24.16 24.17 5.2K
09:43 24.18 24.19 24.18 24.18 2.1K
09:44 24.17 24.17 24.16 24.15 4.4K
09:45 24.15 24.16 24.15 24.16 3.7K
09:46 24.17 24.17 24.17 24.17 8.1K
09:47 24.18 24.18 24.18 24.18 1.0K
09:48 24.16 24.16 24.14 24.15 3.3K
09:49 24.17 24.17 24.15 24.15 3.3K
09:50 24.16 24.16 24.14 24.14 2.0K
09:51 24.14 24.16 24.14 24.16 4.1K
09:52 24.17 24.17 24.17 24.17 0.9K
09:53 24.16 24.16 24.16 24.16 1.9K
09:54 24.16 24.16 24.14 24.14 3.2K
09:55 24.16 24.16 24.16 24.16 0.7K
09:56 24.16 24.17 24.16 24.17 3.2K
09:57 24.17 24.17 24.17 24.17 0.9K
09:58 24.18 24.18 24.17 24.17 5.5K
09:59 24.17 24.17 24.17 24.17 3.4K
10:00 24.17 24.17 24.16 24.16 4.3K
10:01 24.17 24.17 24.17 24.17 2.5K
10:02 24.16 24.17 24.16 24.17 4.1K
10:03 24.17 24.17 24.16 24.16 2.7K
10:04 24.16 24.17 24.16 24.17 3.6K
10:05 24.17 24.17 24.17 24.17 3.5K
10:06 24.18 24.18 24.18 24.18 0.3K
10:07 24.18 24.18 24.17 24.17 2.7K
10:10 24.19 24.19 24.19 24.18 2.8K
10:11 24.19 24.19 24.19 24.19 1.7K
10:12 24.20 24.20 24.19 24.19 8.7K
10:13 24.19 24.19 24.18 24.18 2.0K
10:15 24.16 24.16 24.16 24.16 7.0K
10:17 24.14 24.14 24.14 24.14 4.2K
10:18 24.14 24.14 24.13 24.14 4.8K
10:19 24.14 24.14 24.14 24.14 5.8K
10:21 24.15 24.15 24.14 24.14 2.9K
10:22 24.15 24.15 24.14 24.14 4.9K
10:23 24.14 24.14 24.14 24.14 4.5K
10:26 24.15 24.15 24.15 24.15 1.0K
10:27 24.16 24.16 24.16 24.16 0.7K
10:28 24.16 24.16 24.16 24.16 4.4K
10:29 24.16 24.17 24.16 24.17 4.4K
10:30 24.16 24.16 24.16 24.16 1.8K
10:31 24.18 24.18 24.18 24.18 1.8K
10:32 24.18 24.18 24.18 24.18 3.4K
10:33 24.18 24.19 24.18 24.19 3.8K
10:34 24.20 24.20 24.20 24.20 6.3K
10:35 24.21 24.22 24.21 24.21 5.4K
10:36 24.21 24.21 24.21 24.21 1.0K
10:37 24.21 24.22 24.21 24.22 3.7K
10:38 24.21 24.21 24.21 24.21 3.7K
10:39 24.22 24.22 24.21 24.21 3.5K
10:40 24.21 24.21 24.21 24.21 24.2K
10:41 24.22 24.22 24.20 24.20 2.3K
10:42 24.21 24.21 24.21 24.21 13.4K
10:43 24.23 24.23 24.22 24.22 4.8K
10:44 24.23 24.23 24.23 24.23 1.5K
10:45 24.23 24.23 24.23 24.23 2.4K
10:46 24.24 24.24 24.24 24.24 1.0K
10:47 24.24 24.24 24.24 24.24 1.6K
10:48 24.24 24.24 24.23 24.23 3.7K
10:49 24.23 24.23 24.23 24.23 4.4K
10:50 24.22 24.22 24.22 24.22 0.1K
10:51 24.22 24.22 24.22 24.22 3.0K
10:52 24.22 24.23 24.22 24.23 10.1K
10:53 24.24 24.24 24.23 24.23 1.1K
10:54 24.25 24.25 24.25 24.25 3.2K
10:56 24.25 24.25 24.25 24.25 1.7K
10:59 24.28 24.28 24.27 24.27 4.1K
11:00 24.27 24.28 24.27 24.28 3.4K
11:01 24.28 24.28 24.28 24.28 3.0K
11:02 24.28 24.28 24.27 24.27 9.0K
11:03 24.27 24.27 24.27 24.27 13.4K
11:04 24.27 24.28 24.27 24.27 7.2K
11:05 24.26 24.26 24.26 24.26 2.3K
11:06 24.26 24.26 24.26 24.26 5.4K
11:07 24.26 24.27 24.26 24.27 17.7K
11:08 24.26 24.26 24.26 24.26 0.7K
11:09 24.26 24.27 24.26 24.26 10.3K
11:10 24.26 24.26 24.25 24.25 6.4K
11:11 24.25 24.25 24.25 24.25 6.0K
11:12 24.25 24.25 24.24 24.24 3.3K
11:13 24.24 24.24 24.24 24.24 14.5K
11:14 24.26 24.26 24.25 24.25 12.8K
11:15 24.26 24.26 24.26 24.26 60.9K
11:16 24.26 24.27 24.26 24.27 12.9K
11:17 24.27 24.27 24.26 24.26 5.5K
11:18 24.27 24.27 24.27 24.27 0.1K
11:19 24.26 24.27 24.26 24.27 2.6K
11:20 24.27 24.28 24.27 24.28 13.7K
11:21 24.28 24.28 24.28 24.28 3.6K
11:22 24.28 24.29 24.28 24.29 12.7K
11:23 24.28 24.28 24.28 24.28 4.8K
11:24 24.27 24.27 24.27 24.27 5.5K
11:25 24.27 24.27 24.27 24.27 9.5K
11:26 24.28 24.28 24.28 24.28 9.7K
11:27 24.28 24.29 24.28 24.29 4.7K
11:29 24.28 24.28 24.28 24.28 17.1K
11:30 24.27 24.28 24.27 24.27 4.4K
11:31 24.27 24.27 24.26 24.27 35.9K
11:32 24.27 24.27 24.27 24.27 8.6K
11:33 24.28 24.28 24.28 24.28 2.8K
11:34 24.28 24.28 24.28 24.28 7.7K
11:35 24.28 24.28 24.28 24.28 13.3K
11:36 24.28 24.29 24.28 24.29 20.2K
11:37 24.29 24.29 24.29 24.29 3.3K
11:38 24.29 24.29 24.28 24.28 7.0K
11:39 24.28 24.28 24.27 24.27 1.7K
11:40 24.27 24.27 24.27 24.27 1.8K
11:41 24.27 24.27 24.27 24.27 11.8K
11:42 24.29 24.29 24.28 24.28 20.3K
11:43 24.28 24.29 24.28 24.29 9.7K
11:44 24.28 24.28 24.27 24.27 6.3K
11:45 24.27 24.27 24.26 24.26 32.8K
11:46 24.26 24.26 24.26 24.26 0.3K
11:47 24.27 24.27 24.26 24.26 3.7K
11:48 24.26 24.26 24.25 24.25 11.3K
11:49 24.25 24.25 24.25 24.25 19.4K
11:50 24.26 24.26 24.26 24.26 8.0K
11:51 24.27 24.27 24.26 24.26 11.7K
11:52 24.26 24.26 24.26 24.26 0.4K
11:53 24.26 24.27 24.26 24.27 40.5K
11:55 24.27 24.27 24.27 24.27 18.0K
11:56 24.27 24.27 24.27 24.27 7.2K
11:57 24.27 24.27 24.27 24.27 22.8K
11:58 24.27 24.27 24.27 24.27 17.6K
11:59 24.27 24.27 24.27 24.27 8.8K
12:00 24.28 24.28 24.28 24.28 11.1K
12:01 24.28 24.29 24.28 24.28 9.8K
12:02 24.27 24.27 24.27 24.27 13.8K
12:03 24.26 24.27 24.26 24.26 5.8K
12:04 24.27 24.27 24.27 24.27 4.4K
12:05 24.28 24.28 24.28 24.28 7.3K
12:06 24.28 24.28 24.28 24.28 2.1K
12:07 24.27 24.27 24.27 24.27 0.9K
12:09 24.27 24.27 24.27 24.27 1.1K
12:10 24.27 24.27 24.27 24.27 0.8K
12:13 24.28 24.28 24.28 24.28 28.0K
12:14 24.28 24.28 24.27 24.27 17.6K
12:15 24.26 24.26 24.26 24.26 9.0K
12:16 24.25 24.25 24.25 24.25 2.8K
12:17 24.26 24.26 24.26 24.26 0.5K
12:18 24.25 24.26 24.25 24.26 11.7K
12:19 24.26 24.26 24.24 24.24 5.5K
12:20 24.25 24.25 24.24 24.24 5.1K
12:21 24.25 24.25 24.25 24.25 0.2K
12:22 24.24 24.24 24.23 24.24 2.9K
12:23 24.23 24.24 24.23 24.23 0.7K
12:24 24.24 24.24 24.24 24.24 6.8K
12:25 24.24 24.25 24.24 24.24 26.8K
12:26 24.25 24.25 24.24 24.24 13.6K
12:27 24.25 24.25 24.25 24.25 5.5K
12:28 24.25 24.25 24.25 24.25 7.1K
12:29 24.25 24.25 24.24 24.24 2.9K
12:30 24.24 24.24 24.24 24.24 11.8K
12:31 24.25 24.25 24.25 24.25 0.4K
12:32 24.24 24.24 24.24 24.24 5.5K
12:33 24.23 24.25 24.23 24.25 10.7K
12:34 24.25 24.25 24.24 24.25 8.5K
12:35 24.25 24.25 24.25 24.26 17.3K
12:36 24.25 24.25 24.25 24.25 1.5K
12:38 24.25 24.26 24.25 24.26 7.2K
12:40 24.26 24.26 24.25 24.25 17.5K
12:41 24.24 24.25 24.23 24.25 18.6K
12:42 24.24 24.25 24.24 24.25 2.2K
12:43 24.25 24.25 24.25 24.25 8.6K
12:46 24.24 24.26 24.24 24.26 10.3K
12:47 24.27 24.28 24.27 24.28 8.4K
12:48 24.28 24.28 24.28 24.28 0.9K
12:49 24.28 24.28 24.28 24.28 7.8K
12:50 24.28 24.28 24.27 24.27 11.4K
12:51 24.27 24.27 24.27 24.27 10.9K
12:52 24.27 24.27 24.27 24.27 0.9K
12:54 24.26 24.26 24.26 24.26 3.6K
12:55 24.25 24.25 24.25 24.25 12.4K
12:56 24.26 24.26 24.26 24.26 0.3K
12:57 24.25 24.25 24.25 24.25 1.8K
12:58 24.25 24.25 24.24 24.24 0.6K
13:00 24.25 24.26 24.25 24.26 13.5K
13:02 24.26 24.26 24.25 24.25 3.3K
13:03 24.25 24.26 24.25 24.26 1.8K
13:04 24.26 24.27 24.26 24.27 18.7K
13:05 24.26 24.26 24.26 24.26 2.0K
13:06 24.27 24.28 24.27 24.28 49.2K
13:07 24.30 24.30 24.29 24.29 12.5K
13:09 24.30 24.30 24.29 24.29 8.2K
13:10 24.29 24.29 24.29 24.29 14.2K
13:11 24.30 24.30 24.29 24.29 2.0K
13:12 24.29 24.29 24.29 24.29 1.1K
13:14 24.29 24.29 24.28 24.28 2.4K
13:15 24.28 24.29 24.28 24.29 17.1K
13:16 24.30 24.30 24.30 24.30 4.6K
13:17 24.30 24.30 24.29 24.29 17.5K
13:18 24.29 24.29 24.29 24.29 2.5K
13:20 24.28 24.28 24.28 24.28 18.4K
13:21 24.29 24.29 24.29 24.29 1.1K
13:22 24.30 24.30 24.30 24.30 27.9K
13:23 24.30 24.30 24.30 24.30 5.8K
13:24 24.29 24.29 24.29 24.29 8.6K
13:25 24.28 24.28 24.28 24.28 4.2K
13:26 24.29 24.29 24.29 24.29 6.0K
13:27 24.29 24.30 24.29 24.30 21.1K
13:28 24.30 24.30 24.30 24.30 0.2K
13:29 24.32 24.32 24.32 24.32 0.3K
13:30 24.32 24.33 24.32 24.33 1.4K
13:31 24.32 24.32 24.32 24.32 0.9K
13:32 24.33 24.33 24.32 24.32 9.3K
13:35 24.32 24.32 24.32 24.32 7.4K
13:36 24.32 24.33 24.32 24.33 10.5K
13:37 24.33 24.33 24.32 24.33 5.2K
13:38 24.33 24.33 24.33 24.33 0.7K
13:39 24.34 24.34 24.34 24.34 2.4K
13:40 24.34 24.34 24.34 24.34 0.3K
13:41 24.33 24.34 24.33 24.33 28.9K
13:42 24.34 24.34 24.34 24.34 1.3K
13:43 24.34 24.34 24.34 24.34 13.7K
13:44 24.34 24.34 24.34 24.34 8.3K
13:45 24.33 24.33 24.33 24.33 2.6K
13:46 24.33 24.33 24.33 24.33 2.3K
13:48 24.33 24.33 24.33 24.33 13.4K
13:49 24.34 24.34 24.33 24.34 1.9K
13:50 24.33 24.33 24.33 24.33 1.3K
13:51 24.34 24.34 24.34 24.34 2.3K
13:52 24.33 24.33 24.33 24.33 5.5K
13:53 24.32 24.33 24.32 24.33 0.5K
13:54 24.32 24.33 24.32 24.33 12.5K
13:55 24.33 24.33 24.33 24.33 14.3K
13:56 24.32 24.33 24.32 24.33 2.2K
13:58 24.33 24.33 24.33 24.33 3.4K
13:59 24.32 24.33 24.32 24.33 0.7K
14:00 24.33 24.33 24.32 24.33 2.2K
14:01 24.32 24.33 24.32 24.33 0.8K
14:02 24.33 24.33 24.32 24.32 3.2K
14:04 24.32 24.33 24.32 24.33 0.7K
14:05 24.33 24.33 24.32 24.33 1.5K
14:06 24.33 24.33 24.32 24.32 1.6K
14:07 24.32 24.32 24.32 24.32 0.5K
14:08 24.31 24.31 24.31 24.31 0.8K
14:09 24.30 24.30 24.30 24.30 0.5K
14:11 24.30 24.31 24.30 24.31 7.0K
14:12 24.30 24.31 24.30 24.30 22.9K
14:13 24.30 24.30 24.30 24.30 2.3K
14:14 24.29 24.30 24.29 24.30 5.0K
14:15 24.31 24.31 24.31 24.31 7.6K
14:16 24.32 24.33 24.32 24.33 1.5K
14:17 24.32 24.33 24.32 24.32 7.0K
14:18 24.32 24.32 24.32 24.32 15.6K
14:19 24.32 24.32 24.32 24.32 30.7K
14:20 24.34 24.34 24.32 24.32 19.5K
14:21 24.32 24.32 24.32 24.32 12.6K
14:22 24.33 24.33 24.33 24.33 0.2K
14:24 24.33 24.34 24.33 24.33 4.8K
14:26 24.33 24.33 24.33 24.33 3.5K
14:27 24.32 24.33 24.32 24.33 7.7K
14:28 24.33 24.33 24.33 24.33 0.4K
14:29 24.32 24.32 24.32 24.32 3.4K
14:30 24.31 24.32 24.31 24.32 10.6K
14:31 24.32 24.32 24.32 24.32 0.2K
14:32 24.32 24.32 24.31 24.31 8.1K
14:33 24.31 24.31 24.31 24.31 3.8K
14:34 24.32 24.32 24.32 24.32 6.4K
14:35 24.32 24.33 24.32 24.33 1.7K
14:36 24.32 24.33 24.32 24.33 4.1K
14:37 24.32 24.32 24.31 24.31 9.5K
14:38 24.31 24.32 24.31 24.31 18.0K
14:39 24.32 24.32 24.31 24.31 3.7K
14:41 24.32 24.32 24.32 24.32 2.1K
14:42 24.32 24.32 24.32 24.32 12.3K
14:43 24.32 24.32 24.32 24.32 10.5K
14:44 24.33 24.33 24.33 24.33 1.1K
14:45 24.34 24.34 24.34 24.34 3.6K
14:46 24.33 24.33 24.32 24.32 5.0K
14:47 24.32 24.32 24.32 24.32 10.9K
14:48 24.32 24.32 24.32 24.32 10.5K
14:49 24.33 24.33 24.33 24.33 17.7K
14:52 24.34 24.34 24.34 24.34 9.2K
14:53 24.34 24.34 24.34 24.34 21.1K
14:55 24.36 24.37 24.36 24.37 11.7K
14:56 24.36 24.36 24.36 24.36 20.6K
14:57 24.36 24.36 24.36 24.36 0.4K
14:58 24.36 24.36 24.36 24.36 0.3K
14:59 24.36 24.36 24.35 24.35 2.6K
15:00 24.35 24.36 24.35 24.36 18.0K
15:01 24.35 24.36 24.35 24.35 27.1K
15:02 24.35 24.36 24.35 24.36 6.0K
15:03 24.36 24.36 24.36 24.36 1.5K
15:04 24.36 24.36 24.36 24.36 2.6K
15:05 24.36 24.36 24.36 24.36 0.4K
15:06 24.36 24.37 24.36 24.37 3.4K
15:07 24.37 24.37 24.36 24.37 2.7K
15:08 24.37 24.37 24.36 24.36 6.7K
15:09 24.36 24.37 24.36 24.36 6.1K
15:10 24.36 24.37 24.36 24.37 11.0K
15:11 24.37 24.38 24.37 24.37 18.5K
15:12 24.38 24.38 24.38 24.37 2.8K
15:13 24.38 24.38 24.38 24.38 1.4K
15:14 24.38 24.38 24.38 24.38 16.3K
15:15 24.38 24.39 24.38 24.39 12.4K
15:16 24.40 24.40 24.40 24.40 0.8K
15:17 24.39 24.40 24.39 24.40 0.5K
15:18 24.40 24.40 24.40 24.40 2.5K
15:19 24.40 24.40 24.40 24.40 0.3K
15:20 24.39 24.39 24.39 24.39 2.3K
15:21 24.39 24.39 24.39 24.39 3.9K
15:22 24.40 24.40 24.40 24.40 4.4K
15:23 24.40 24.41 24.40 24.41 9.2K
15:24 24.41 24.41 24.41 24.41 2.3K
15:25 24.41 24.41 24.41 24.41 1.2K
15:26 24.40 24.42 24.40 24.41 6.5K
15:27 24.42 24.42 24.41 24.41 2.4K
15:28 24.41 24.41 24.40 24.40 28.4K
15:29 24.41 24.41 24.40 24.40 1.8K
15:30 24.40 24.40 24.39 24.39 0.7K
15:31 24.40 24.42 24.40 24.42 22.7K
15:32 24.41 24.41 24.40 24.40 19.0K
15:33 24.39 24.40 24.39 24.40 11.0K
15:34 24.40 24.40 24.40 24.40 5.2K
15:36 24.40 24.42 24.40 24.42 17.6K
15:37 24.41 24.41 24.41 24.41 6.0K
15:38 24.40 24.40 24.40 24.40 35.5K
15:39 24.40 24.41 24.40 24.41 14.8K
15:40 24.41 24.41 24.40 24.40 17.4K
15:41 24.39 24.40 24.39 24.40 12.7K
15:42 24.39 24.39 24.38 24.38 10.7K
15:43 24.39 24.39 24.38 24.38 7.8K
15:44 24.39 24.39 24.39 24.39 2.5K
15:45 24.38 24.38 24.38 24.38 14.7K
15:46 24.37 24.37 24.37 24.37 10.1K
15:47 24.37 24.37 24.37 24.37 6.1K
15:49 24.38 24.38 24.38 24.38 1.8K
15:50 24.36 24.36 24.34 24.36 54.9K
15:51 24.37 24.38 24.36 24.37 16.5K
15:53 24.38 24.38 24.37 24.37 3.2K
15:54 24.38 24.38 24.37 24.37 8.2K
15:55 24.37 24.37 24.35 24.36 35.7K
15:58 24.34 24.34 24.34 24.34 3.9K
15:59 24.32 24.32 24.31 24.31 21.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 25.26 25.73 25.26 25.46 2.3M
2025-09-25 25.04 25.28 24.95 25.23 2.3M
2025-09-24 24.89 25.29 24.89 25.05 1.5M
2025-09-23 24.43 25.02 24.43 24.74 3.0M
2025-09-22 24.20 24.42 24.13 24.31 2.7M
2025-09-19 24.62 24.62 24.23 24.31 3.9M
2025-09-18 24.92 24.98 24.65 24.85 4.3M
2025-09-17 24.82 25.10 24.72 24.90 3.8M
2025-09-16 24.55 24.91 24.55 24.86 5.6M
2025-09-15 24.55 24.62 24.39 24.44 3.2M
2025-09-12 24.76 24.86 24.50 24.51 3.0M
2025-09-11 24.49 24.71 24.39 24.66 3.4M
2025-09-10 24.32 24.68 24.25 24.66 4.1M
2025-09-09 24.24 24.58 24.23 24.24 5.0M
2025-09-08 24.27 24.37 23.91 24.13 3.5M
2025-09-05 24.42 24.54 24.07 24.18 4.6M
2025-09-04 24.49 24.74 24.37 24.64 3.6M
2025-09-03 24.82 25.02 24.40 24.47 3.7M
2025-09-02 24.88 25.03 24.69 25.01 4.2M
2025-08-29 24.85 25.02 24.82 24.94 2.3M
2025-08-28 24.66 24.87 24.49 24.83 3.7M
2025-08-27 24.35 24.74 24.35 24.64 3.6M
2025-08-26 24.31 24.39 24.17 24.37 2.5M
2025-08-25 24.28 24.44 24.20 24.42 2.4M
2025-08-22 23.88 24.39 23.88 24.33 2.9M
2025-08-21 23.62 23.88 23.57 23.83 2.0M
2025-08-20 23.52 23.76 23.48 23.66 4.1M
2025-08-19 23.40 23.60 23.32 23.45 5.9M
2025-08-18 23.51 23.58 23.33 23.49 3.7M
2025-08-15 23.61 23.88 23.54 23.60 4.0M
2025-08-14 23.63 23.67 23.39 23.64 4.5M
2025-08-13 23.42 23.66 23.34 23.65 4.0M
2025-08-12 23.33 23.60 23.27 23.42 3.5M
2025-08-11 23.52 23.61 23.23 23.27 3.8M
2025-08-08 23.44 23.71 23.35 23.47 5.6M
2025-08-07 23.59 23.85 23.31 23.33 4.7M
2025-08-06 23.81 23.97 23.39 23.45 5.6M
2025-08-05 23.61 23.67 23.32 23.65 3.6M
2025-08-04 23.57 23.76 23.47 23.59 3.2M
2025-08-01 24.01 24.04 23.50 23.62 3.8M
2025-07-31 24.00 24.36 24.00 24.09 3.0M
2025-07-30 24.44 24.44 24.05 24.23 2.3M
2025-07-29 24.38 24.58 24.30 24.56 4.4M
2025-07-28 24.23 24.39 24.23 24.34 2.6M
2025-07-25 24.20 24.20 23.94 24.04 2.3M
2025-07-24 23.92 24.18 23.81 24.16 5.2M
2025-07-23 23.66 23.97 23.64 23.97 3.9M
2025-07-22 23.42 23.71 23.42 23.60 4.6M
2025-07-21 23.77 23.80 23.41 23.45 2.7M
2025-07-18 24.14 24.22 23.69 23.79 5.5M
2025-07-17 23.67 23.95 23.60 23.92 2.7M
2025-07-16 23.98 24.08 23.67 23.76 3.9M
2025-07-15 24.32 24.41 23.97 23.98 4.0M
2025-07-14 24.55 24.55 24.23 24.34 4.0M
2025-07-11 24.41 24.69 24.37 24.61 2.5M
2025-07-10 24.20 24.48 24.06 24.47 3.1M
2025-07-09 24.37 24.45 24.21 24.27 2.8M
2025-07-08 23.76 24.52 23.76 24.42 6.1M
2025-07-07 23.90 24.02 23.56 23.79 2.9M
2025-07-03 23.96 24.10 23.93 24.04 1.9M
2025-07-02 23.77 24.05 23.54 24.01 2.8M
2025-07-01 23.48 23.72 23.24 23.58 7.4M
2025-06-30 23.47 23.58 23.39 23.45 5.0M
2025-06-27 23.67 23.67 23.43 23.57 3.4M
2025-06-26 23.39 23.75 23.36 23.69 2.5M
2025-06-25 23.49 23.51 23.30 23.35 4.1M
2025-06-24 23.41 23.72 23.38 23.48 4.2M
2025-06-23 24.70 24.70 23.68 23.76 8.1M
2025-06-20 24.27 24.46 24.22 24.39 3.0M
2025-06-18 24.62 24.76 24.35 24.41 3.9M
2025-06-17 24.54 24.73 24.36 24.56 3.5M
2025-06-16 24.32 24.57 24.13 24.32 4.5M
2025-06-13 24.36 24.51 24.04 24.38 5.1M
2025-06-12 23.77 23.95 23.58 23.95 2.8M
2025-06-11 23.66 23.91 23.45 23.86 2.7M
2025-06-10 23.33 23.66 23.33 23.50 7.6M
2025-06-09 23.15 23.35 22.98 23.12 1.8M
2025-06-06 22.85 23.15 22.85 23.08 1.5M
2025-06-05 22.81 22.82 22.59 22.64 1.6M
2025-06-04 23.09 23.28 22.64 22.67 1.8M
2025-06-03 22.80 23.24 22.60 23.09 1.9M
2025-06-02 22.88 22.93 22.53 22.78 2.6M
2025-05-30 22.54 22.60 22.31 22.49 2.6M
2025-05-29 22.57 22.68 22.43 22.67 1.7M
2025-05-28 22.94 22.97 22.48 22.55 1.4M
2025-05-27 22.73 22.84 22.57 22.81 1.2M
2025-05-23 22.33 22.65 22.32 22.59 0.9M
2025-05-22 22.49 22.63 22.22 22.50 1.3M
2025-05-21 22.88 22.92 22.59 22.59 1.1M
2025-05-20 23.22 23.25 23.00 23.02 0.7M
2025-05-19 23.33 23.33 23.05 23.22 0.9M
2025-05-16 23.60 23.62 23.29 23.52 0.6M
2025-05-15 23.26 23.57 23.15 23.57 1.2M
2025-05-14 23.51 23.58 23.40 23.51 0.8M
2025-05-13 23.44 23.82 23.35 23.63 1.0M
2025-05-12 23.50 23.67 23.14 23.30 0.9M
2025-05-09 22.80 22.84 22.54 22.72 0.7M
2025-05-08 22.39 22.78 22.37 22.49 1.5M
2025-05-07 22.21 22.30 22.01 22.18 0.8M
2025-05-06 22.23 22.35 22.04 22.14 0.8M
2025-05-05 22.25 22.28 22.02 22.13 1.0M
2025-05-02 22.50 22.61 22.09 22.55 1.5M
2025-05-01 21.93 22.48 21.93 22.21 1.4M
2025-04-30 22.34 22.34 21.81 22.07 0.9M
2025-04-29 22.53 22.78 22.47 22.67 0.5M
2025-04-28 22.58 22.82 22.55 22.75 0.5M
2025-04-25 22.41 22.60 22.33 22.59 0.9M
2025-04-24 22.40 22.68 22.27 22.59 1.5M
2025-04-23 22.49 22.74 22.11 22.24 1.6M
2025-04-22 22.01 22.45 21.93 22.28 1.4M
2025-04-21 22.07 22.07 21.51 21.74 1.1M
2025-04-17 22.01 22.68 22.01 22.35 1.5M
2025-04-16 21.77 22.19 21.72 21.83 1.3M
2025-04-15 21.66 22.03 21.62 21.63 1.7M
2025-04-14 22.08 22.09 21.44 21.65 2.5M
2025-04-11 21.12 21.74 20.73 21.59 2.4M
2025-04-10 21.92 21.92 20.61 21.04 2.8M
2025-04-09 20.49 22.73 20.31 22.52 4.5M
2025-04-08 22.04 22.15 20.53 20.83 4.8M
2025-04-07 20.77 22.24 20.43 21.36 4.1M
2025-04-04 22.94 23.07 21.46 21.57 3.9M
2025-04-03 24.57 24.69 23.70 23.71 2.5M
2025-04-02 25.47 25.78 25.42 25.75 1.4M
2025-04-01 25.50 25.71 25.28 25.69 1.6M
2025-03-31 25.23 25.68 25.21 25.55 1.4M
2025-03-28 25.41 25.48 25.15 25.28 1.7M
2025-03-27 25.58 25.69 25.32 25.40 1.9M
2025-03-26 25.73 25.95 25.60 25.65 1.8M
2025-03-25 25.53 25.74 25.45 25.52 1.4M
2025-03-24 25.27 25.56 25.21 25.43 1.8M
2025-03-21 25.24 25.26 24.98 25.11 1.3M
2025-03-20 25.27 25.57 25.18 25.50 1.5M
2025-03-19 25.03 25.51 25.02 25.42 1.5M
2025-03-18 25.04 25.11 24.79 24.99 1.6M
2025-03-17 24.50 25.03 24.50 24.91 1.5M
2025-03-14 23.95 24.55 23.85 24.52 1.5M
2025-03-13 23.88 24.24 23.66 23.81 1.8M
2025-03-12 23.91 24.20 23.81 23.98 1.6M
2025-03-11 24.07 24.22 23.73 23.87 1.5M
2025-03-10 23.94 24.32 23.79 24.01 1.6M
2025-03-07 23.58 24.05 23.58 23.86 1.5M
2025-03-06 23.35 23.65 23.17 23.50 1.9M
2025-03-05 23.51 23.57 23.00 23.46 2.0M
2025-03-04 23.73 24.19 23.36 23.81 1.8M
2025-03-03 25.03 25.16 23.80 24.03 1.7M
2025-02-28 24.51 24.95 24.33 24.93 0.7M
2025-02-27 24.64 24.87 24.44 24.57 0.7M
2025-02-26 24.65 24.73 24.38 24.51 0.6M
2025-02-25 24.97 25.09 24.42 24.60 0.6M
2025-02-24 25.08 25.14 24.86 25.02 0.5M
2025-02-21 25.44 25.50 24.99 25.02 0.9M
2025-02-20 25.33 25.63 25.21 25.58 0.5M
2025-02-19 25.28 25.62 25.28 25.39 0.6M
2025-02-18 24.98 25.37 24.85 25.21 0.5M
2025-02-14 24.89 25.23 24.88 24.88 0.5M
2025-02-13 24.57 24.85 24.44 24.81 0.4M
2025-02-12 25.08 25.20 24.57 24.62 0.6M
2025-02-11 25.23 25.44 25.05 25.24 0.5M
2025-02-10 24.75 25.12 24.75 25.08 0.4M
2025-02-07 24.62 24.74 24.50 24.52 0.7M
2025-02-06 25.14 25.18 24.40 24.52 0.6M
2025-02-05 25.00 25.05 24.83 25.00 0.4M
2025-02-04 24.33 25.00 24.29 24.95 0.7M
2025-02-03 24.29 24.56 24.09 24.44 1.2M
2025-01-31 25.02 25.02 24.28 24.33 1.0M
2025-01-30 25.09 25.15 24.86 25.00 0.6M
2025-01-29 24.79 25.01 24.74 24.91 0.7M
2025-01-28 25.11 25.21 24.69 24.85 0.6M
2025-01-27 25.27 25.32 24.89 25.06 1.0M
2025-01-24 25.66 25.76 25.35 25.37 0.7M
2025-01-23 25.67 25.81 25.49 25.62 0.9M
2025-01-22 25.96 25.96 25.52 25.55 0.8M
2025-01-21 26.13 26.15 25.89 26.01 3.1M
2025-01-17 25.96 26.23 25.90 26.16 0.6M
2025-01-16 25.73 26.01 25.70 25.97 0.7M
2025-01-15 25.56 25.87 25.49 25.78 0.5M
2025-01-14 25.08 25.43 25.05 25.42 0.7M
2025-01-13 24.72 25.26 24.72 25.14 1.0M
2025-01-10 24.86 25.14 24.51 24.62 1.3M
2025-01-08 24.38 24.55 24.30 24.55 0.8M
2025-01-07 24.46 24.69 24.33 24.53 0.9M
2025-01-06 24.50 24.69 24.23 24.29 1.3M
2025-01-03 24.30 24.45 24.22 24.38 0.9M
2025-01-02 24.05 24.33 24.01 24.16 1.2M